{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["21 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":506314,"d":"506,314"},{"v":180614,"d":"180,614"},{"v":91206,"d":"91,206"},{"v":12731994373.56375,"d":"12,731,994,374"},{"v":92297642.8821,"d":"92,297,643"},{"v":22911459,"d":"22,911,459"}]
["     Amsterdam",{"$nulls":3},{"v":171179,"d":"171,179"},{"v":47225,"d":"47,225"},{"v":29449,"d":"29,449"},{"v":6135574333.89,"d":"6,135,574,334"},{"v":57233602.66,"d":"57,233,603"},{"v":5010436,"d":"5,010,436"}]
["     Brussels",{"$nulls":3},{"v":2662,"d":"2,662"},695,485,{"v":19922340,"d":"19,922,340"},{"v":546479,"d":"546,479"},{"v":292000,"d":"292,000"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":119995,"d":"119,995"},{"v":80950,"d":"80,950"},{"v":13482,"d":"13,482"},{"v":2787705893,"d":"2,787,705,893"},{"v":16028823.25,"d":"16,028,823"},{"v":5464972,"d":"5,464,972"}]
["     Oslo",{"$nulls":3},258,143,17,{"v":2788188.603748,"d":"2,788,189"},{"v":13370.0701,"d":"13,370"},{"v":89677,"d":"89,677"}]
["     Paris",{"$nulls":3},{"v":212220,"d":"212,220"},{"v":51601,"d":"51,601"},{"v":47773,"d":"47,773"},{"v":3786003618.07,"d":"3,786,003,618"},{"v":18475367.902,"d":"18,475,368"},{"v":12039715,"d":"12,039,715"}]
[]
["Commodity Products",{"$nulls":3},{"v":107398,"d":"107,398"},{"v":5518,"d":"5,518"},{"v":26030,"d":"26,030"},{"v":1378092362.5,"d":"1,378,092,363"},{"v":1101025,"d":"1,101,025"},{"v":1068459,"d":"1,068,459"}]
["Commodity Products",null,"Futures",null,{"v":104872,"d":"104,872"},{"v":3028,"d":"3,028"},{"v":25975,"d":"25,975"},{"v":1319168712.5,"d":"1,319,168,713"},0,{"v":864945,"d":"864,945"}]
["Commodity Products",null,"Futures","Paris",{"v":104872,"d":"104,872"},{"v":3028,"d":"3,028"},{"v":25975,"d":"25,975"},{"v":1319168712.5,"d":"1,319,168,713"},0,{"v":864945,"d":"864,945"}]
["Commodity Products",null,"Options",null,{"v":2526,"d":"2,526"},{"v":2490,"d":"2,490"},55,{"v":58923650,"d":"58,923,650"},{"v":1101025,"d":"1,101,025"},{"v":203514,"d":"203,514"}]
["Commodity Products",null,"Options","Paris",{"v":2526,"d":"2,526"},{"v":2490,"d":"2,490"},55,{"v":58923650,"d":"58,923,650"},{"v":1101025,"d":"1,101,025"},{"v":203514,"d":"203,514"}]
[]
["Equity Products",{"$nulls":3},{"v":398916,"d":"398,916"},{"v":175096,"d":"175,096"},{"v":65176,"d":"65,176"},{"v":11353902011.06375,"d":"11,353,902,011"},{"v":91196617.8821,"d":"91,196,618"},{"v":21843000,"d":"21,843,000"}]
["Equity Products","Equity Index Products",null,null,{"v":96244,"d":"96,244"},{"v":4143,"d":"4,143"},{"v":49454,"d":"49,454"},{"v":9734026400.703749,"d":"9,734,026,401"},{"v":30866240.1726,"d":"30,866,240"},{"v":942639,"d":"942,639"}]
["Equity Products","Equity Index Products","Futures",null,{"v":46538,"d":"46,538"},{"v":4063,"d":"4,063"},{"v":37245,"d":"37,245"},{"v":5274976146.083748,"d":"5,274,976,146"},0,{"v":380890,"d":"380,890"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6256,"d":"6,256"},500,{"v":5439,"d":"5,439"},{"v":1131287448,"d":"1,131,287,448"},0,{"v":20940,"d":"20,940"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15732,"d":"15,732"},{"v":2000,"d":"2,000"},{"v":11787,"d":"11,787"},{"v":2238259933,"d":"2,238,259,933"},0,{"v":95585,"d":"95,585"}]
["Equity Products","Equity Index Products","Futures","Oslo",118,63,13,{"v":1525764.083748,"d":"1,525,764"},0,{"v":11662,"d":"11,662"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":24432,"d":"24,432"},{"v":1500,"d":"1,500"},{"v":20006,"d":"20,006"},{"v":1903903001,"d":"1,903,903,001"},0,{"v":238047,"d":"238,047"}]
["Equity Products","Equity Index Products","Options",null,{"v":49706,"d":"49,706"},80,{"v":12209,"d":"12,209"},{"v":4459050254.62,"d":"4,459,050,255"},{"v":30866240.1726,"d":"30,866,240"},{"v":561749,"d":"561,749"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":47224,"d":"47,224"},0,{"v":11635,"d":"11,635"},{"v":4260200350,"d":"4,260,200,350"},{"v":29320242.2,"d":"29,320,242"},{"v":174329,"d":"174,329"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1026,"d":"1,026"},0,447,{"v":101167000,"d":"101,167,000"},{"v":997340,"d":"997,340"},{"v":216406,"d":"216,406"}]
["Equity Products","Equity Index Products","Options","Oslo",90,80,3,{"v":1148654.62,"d":"1,148,655"},{"v":8418.9726,"d":"8,419"},{"v":5859,"d":"5,859"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1366,"d":"1,366"},0,124,{"v":96534250,"d":"96,534,250"},{"v":540239,"d":"540,239"},{"v":165155,"d":"165,155"}]
["Equity Products","Individual Equity Products",null,null,{"v":302672,"d":"302,672"},{"v":170953,"d":"170,953"},{"v":15722,"d":"15,722"},{"v":1619875610.36,"d":"1,619,875,610"},{"v":60330377.7095,"d":"60,330,378"},{"v":20900361,"d":"20,900,361"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":139233,"d":"139,233"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":31451,"d":"31,451"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":302672,"d":"302,672"},{"v":170953,"d":"170,953"},{"v":15722,"d":"15,722"},{"v":1619875610.36,"d":"1,619,875,610"},{"v":60330377.7095,"d":"60,330,378"},{"v":20761128,"d":"20,761,128"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":117699,"d":"117,699"},{"v":46725,"d":"46,725"},{"v":12375,"d":"12,375"},{"v":744086535.89,"d":"744,086,536"},{"v":27913360.46,"d":"27,913,360"},{"v":4815022,"d":"4,815,022"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2662,"d":"2,662"},695,485,{"v":19922340,"d":"19,922,340"},{"v":546479,"d":"546,479"},{"v":292000,"d":"292,000"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":103237,"d":"103,237"},{"v":78950,"d":"78,950"},{"v":1248,"d":"1,248"},{"v":448278960,"d":"448,278,960"},{"v":15031483.25,"d":"15,031,483"},{"v":5121530,"d":"5,121,530"}]
["Equity Products","Individual Equity Products","Options","Oslo",50,0,1,{"v":113769.9,"d":"113,770"},{"v":4951.0975,"d":"4,951"},{"v":72156,"d":"72,156"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":79024,"d":"79,024"},{"v":44583,"d":"44,583"},{"v":1613,"d":"1,613"},{"v":407474004.57,"d":"407,474,005"},{"v":16834103.902,"d":"16,834,104"},{"v":10460417,"d":"10,460,417"}]

{"sheet":"Classes","index":1,"n_rows":1427,"n_cols":13,"rows_kept":1427}
["Euronext Derivatives - Classes"]
["21 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",5,0,5,{"v":90418,"d":"90,418"},0,7]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6251,"d":"6,251"},500,{"v":5434,"d":"5,434"},{"v":1131197030,"d":"1,131,197,030"},0,{"v":20833,"d":"20,833"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21",{"v":14798,"d":"14,798"},0,{"v":3979,"d":"3,979"},{"v":1346613000,"d":"1,346,613,000"},{"v":1890682,"d":"1,890,682"},0]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":5982,"d":"5,982"},0,{"v":1671,"d":"1,671"},{"v":542855300,"d":"542,855,300"},{"v":1022736,"d":"1,022,736"},{"v":3086,"d":"3,086"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",104,0,55,{"v":950250,"d":"950,250"},{"v":14379.2,"d":"14,379"},380]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18104,"d":"18,104"},0,{"v":3932,"d":"3,932"},{"v":1621229000,"d":"1,621,229,000"},{"v":23125714,"d":"23,125,714"},{"v":155201,"d":"155,201"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1272,"d":"1,272"},0,329,{"v":114581300,"d":"114,581,300"},{"v":806088,"d":"806,088"},{"v":3343,"d":"3,343"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",410,0,100,{"v":37337000,"d":"37,337,000"},{"v":395670,"d":"395,670"},571]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6554,"d":"6,554"},0,{"v":1569,"d":"1,569"},{"v":596634500,"d":"596,634,500"},{"v":2064973,"d":"2,064,973"},{"v":11748,"d":"11,748"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5545,"d":"5,545"},{"v":1000,"d":"1,000"},361,{"v":14045050,"d":"14,045,050"},{"v":745359,"d":"745,359"},{"v":326685,"d":"326,685"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",21,0,10,{"v":48940,"d":"48,940"},372,41]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",39,0,3,{"v":93800,"d":"93,800"},{"v":3077,"d":"3,077"},39]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",129,0,28,{"v":308420,"d":"308,420"},{"v":2379,"d":"2,379"},251]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3012,"d":"3,012"},0,212,{"v":1803600,"d":"1,803,600"},{"v":82296,"d":"82,296"},{"v":467024,"d":"467,024"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,620,8,73]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",2,0,1,{"v":1240,"d":"1,240"},20,2]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,630,14,97]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",964,0,234,{"v":5795000,"d":"5,795,000"},{"v":254851,"d":"254,851"},{"v":29047,"d":"29,047"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3720,"d":"3,720"},0,715,{"v":8754100,"d":"8,754,100"},{"v":1289033,"d":"1,289,033"},{"v":43424,"d":"43,424"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",14,0,7,{"v":34040,"d":"34,040"},518,15]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",60,0,11,{"v":159360,"d":"159,360"},{"v":1363,"d":"1,363"},107]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",873,250,354,{"v":51354000,"d":"51,354,000"},{"v":1666962,"d":"1,666,962"},{"v":23605,"d":"23,605"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",80,0,39,{"v":423600,"d":"423,600"},{"v":19577.2,"d":"19,577"},{"v":1033,"d":"1,033"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",8,0,6,{"v":400000,"d":"400,000"},{"v":12215,"d":"12,215"},45]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",2,0,2,{"v":90000,"d":"90,000"},601,5]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",134,0,110,{"v":6538000,"d":"6,538,000"},{"v":42036,"d":"42,036"},258]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4272,"d":"4,272"},550,{"v":1834,"d":"1,834"},{"v":290252000,"d":"290,252,000"},{"v":10564183,"d":"10,564,183"},{"v":90719,"d":"90,719"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",68,0,21,{"v":4289000,"d":"4,289,000"},{"v":71529,"d":"71,529"},{"v":1941,"d":"1,941"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1090,"d":"1,090"},0,330,{"v":7136200,"d":"7,136,200"},{"v":133855,"d":"133,855"},{"v":5299,"d":"5,299"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",134,0,91,{"v":8365000,"d":"8,365,000"},{"v":124406,"d":"124,406"},229]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",9,0,8,{"v":572000,"d":"572,000"},{"v":7390,"d":"7,390"},23]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",186,0,115,{"v":11833000,"d":"11,833,000"},{"v":151221,"d":"151,221"},626]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",292,0,97,{"v":1638300,"d":"1,638,300"},{"v":28126,"d":"28,126"},{"v":33151,"d":"33,151"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1198,"d":"1,198"},0,199,{"v":3893250,"d":"3,893,250"},{"v":175838,"d":"175,838"},{"v":21476,"d":"21,476"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1900,"d":"1,900"},{"v":20.2,"d":"20"},8]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,239]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2028,"d":"2,028"},{"v":1500,"d":"1,500"},125,{"v":33006400,"d":"33,006,400"},{"v":765072.7,"d":"765,073"},{"v":54802,"d":"54,802"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",0,0,0,0,0,5]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,10]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",40,0,18,{"v":628900,"d":"628,900"},{"v":3625,"d":"3,625"},94]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",6,0,2,{"v":19800,"d":"19,800"},195,217]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2134,"d":"2,134"},0,249,{"v":7415900,"d":"7,415,900"},{"v":165729,"d":"165,729"},{"v":97879,"d":"97,879"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",4,0,2,{"v":13800,"d":"13,800"},58,10]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,2,{"v":10900,"d":"10,900"},111,3]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",7,0,2,{"v":24850,"d":"24,850"},121,25]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",353,0,48,{"v":392540,"d":"392,540"},{"v":70095,"d":"70,095"},{"v":11387,"d":"11,387"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,1]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",4,0,4,{"v":4490,"d":"4,490"},49,36]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",6,0,2,{"v":37500,"d":"37,500"},365,25]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",22,0,4,{"v":136000,"d":"136,000"},{"v":1939,"d":"1,939"},24]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",37,0,12,{"v":216950,"d":"216,950"},{"v":1642,"d":"1,642"},219]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",411,0,105,{"v":480180,"d":"480,180"},{"v":35243,"d":"35,243"},{"v":25446,"d":"25,446"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",362,0,39,{"v":277620,"d":"277,620"},{"v":24802,"d":"24,802"},{"v":37583,"d":"37,583"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,103]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,29]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",642,0,177,{"v":1799250,"d":"1,799,250"},{"v":128970,"d":"128,970"},{"v":13683,"d":"13,683"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",147,0,51,{"v":634200,"d":"634,200"},{"v":26102,"d":"26,102"},{"v":7137,"d":"7,137"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":17648,"d":"17,648"},{"v":12000,"d":"12,000"},465,{"v":48481350,"d":"48,481,350"},{"v":2778285,"d":"2,778,285"},{"v":307269,"d":"307,269"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,56]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",36,0,15,{"v":106400,"d":"106,400"},{"v":1980,"d":"1,980"},111]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",3,0,1,{"v":9000,"d":"9,000"},183,7]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":11223,"d":"11,223"},{"v":11000,"d":"11,000"},63,{"v":32947210,"d":"32,947,210"},{"v":347390,"d":"347,390"},{"v":5529,"d":"5,529"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",5,0,3,{"v":21400,"d":"21,400"},725,799]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",204,0,72,{"v":266350,"d":"266,350"},{"v":12250.2,"d":"12,250"},{"v":1316,"d":"1,316"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1376,"d":"1,376"},0,547,{"v":18089600,"d":"18,089,600"},{"v":963380,"d":"963,380"},{"v":58411,"d":"58,411"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",23,0,14,{"v":300400,"d":"300,400"},{"v":7372,"d":"7,372"},102]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",18,0,5,{"v":256500,"d":"256,500"},{"v":1970,"d":"1,970"},20]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",167,0,67,{"v":2199600,"d":"2,199,600"},{"v":29560,"d":"29,560"},664]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,2,{"v":24100,"d":"24,100"},{"v":1830,"d":"1,830"},166]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",504,0,89,{"v":1332950,"d":"1,332,950"},{"v":107705,"d":"107,705"},{"v":15650,"d":"15,650"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",74,0,8,{"v":155410,"d":"155,410"},{"v":57621,"d":"57,621"},{"v":3911,"d":"3,911"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",808,0,143,{"v":800640,"d":"800,640"},{"v":55674,"d":"55,674"},{"v":8885,"d":"8,885"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",45,0,5,{"v":81150,"d":"81,150"},{"v":1388,"d":"1,388"},243]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",17,0,9,{"v":29650,"d":"29,650"},862,{"v":5985,"d":"5,985"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,3]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1773,"d":"1,773"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",712,0,121,{"v":1270050,"d":"1,270,050"},{"v":85801,"d":"85,801"},{"v":18081,"d":"18,081"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",455,0,194,{"v":4166600,"d":"4,166,600"},{"v":128107,"d":"128,107"},{"v":42212,"d":"42,212"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",14,0,9,{"v":128400,"d":"128,400"},{"v":1944,"d":"1,944"},69]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",1,0,1,{"v":9600,"d":"9,600"},73,3]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",73,0,28,{"v":657600,"d":"657,600"},{"v":8613,"d":"8,613"},320]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,334]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",11,0,1,{"v":8250,"d":"8,250"},748,{"v":1348,"d":"1,348"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,127]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1574,"d":"1,574"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,81]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",27,0,14,{"v":150250,"d":"150,250"},{"v":1695,"d":"1,695"},704]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",34,0,3,{"v":97400,"d":"97,400"},{"v":1663,"d":"1,663"},{"v":1289,"d":"1,289"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",10,0,6,{"v":150500,"d":"150,500"},{"v":3715,"d":"3,715"},302]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",26,0,11,{"v":239800,"d":"239,800"},{"v":5249,"d":"5,249"},{"v":1167,"d":"1,167"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",921,0,136,{"v":1166200,"d":"1,166,200"},{"v":92629,"d":"92,629"},{"v":79512,"d":"79,512"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,7]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,12]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",685,0,115,{"v":1849700,"d":"1,849,700"},{"v":96785,"d":"96,785"},{"v":20985,"d":"20,985"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",491,0,119,{"v":3775400,"d":"3,775,400"},{"v":76686,"d":"76,686"},{"v":56114,"d":"56,114"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",154,0,71,{"v":827700,"d":"827,700"},{"v":64849,"d":"64,849"},{"v":10207,"d":"10,207"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",86,0,9,{"v":639500,"d":"639,500"},{"v":8782,"d":"8,782"},95]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",3,0,3,{"v":23300,"d":"23,300"},142,56]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,82]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",65,0,37,{"v":767500,"d":"767,500"},{"v":23619,"d":"23,619"},{"v":3268,"d":"3,268"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5310,"d":"5,310"},0,619,{"v":10370565.89,"d":"10,370,566"},{"v":568435.34,"d":"568,435"},{"v":671764,"d":"671,764"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",49,0,6,{"v":95800,"d":"95,800"},{"v":2059,"d":"2,059"},142]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",5,0,3,{"v":9700,"d":"9,700"},106,10]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",358,0,38,{"v":702850,"d":"702,850"},{"v":6302,"d":"6,302"},{"v":1213,"d":"1,213"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":6650,"d":"6,650"},130,907]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",28,0,7,{"v":33700,"d":"33,700"},{"v":4310,"d":"4,310"},{"v":2142,"d":"2,142"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",41,0,12,{"v":97350,"d":"97,350"},{"v":1687,"d":"1,687"},{"v":5330,"d":"5,330"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":17775,"d":"17,775"},{"v":13000,"d":"13,000"},249,{"v":33872150,"d":"33,872,150"},{"v":2235915,"d":"2,235,915"},{"v":204318,"d":"204,318"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1400,"d":"1,400"},44,570]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",259,0,51,{"v":108960,"d":"108,960"},{"v":9892,"d":"9,892"},{"v":105099,"d":"105,099"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",623,0,93,{"v":2500600,"d":"2,500,600"},{"v":57096,"d":"57,096"},{"v":11470,"d":"11,470"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3300,"d":"3,300"},45,{"v":4777,"d":"4,777"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",409,0,85,{"v":311640,"d":"311,640"},{"v":18214,"d":"18,214"},{"v":97414,"d":"97,414"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,818]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,76]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2842,"d":"2,842"},0,252,{"v":15525100,"d":"15,525,100"},{"v":586941,"d":"586,941"},{"v":150661,"d":"150,661"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",138,0,36,{"v":216456.02,"d":"216,456"},{"v":18320.09,"d":"18,320"},{"v":8630,"d":"8,630"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1466,"d":"1,466"},0,59,{"v":122140,"d":"122,140"},{"v":11606,"d":"11,606"},{"v":32673,"d":"32,673"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1591,"d":"1,591"},0,229,{"v":3454850,"d":"3,454,850"},{"v":120265,"d":"120,265"},{"v":199719,"d":"199,719"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",10,0,6,{"v":21700,"d":"21,700"},683,765]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",57,0,7,{"v":117750,"d":"117,750"},{"v":2430,"d":"2,430"},78]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",41,0,8,{"v":87010,"d":"87,010"},435,189]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",5,0,3,{"v":10650,"d":"10,650"},249,8]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",768,0,30,{"v":49100,"d":"49,100"},{"v":26908,"d":"26,908"},{"v":95078,"d":"95,078"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2875,"d":"2,875"},{"v":2000,"d":"2,000"},166,{"v":14428985.52,"d":"14,428,986"},{"v":463409.74,"d":"463,410"},{"v":160646,"d":"160,646"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",19,0,9,{"v":93150,"d":"93,150"},939,151]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",2,0,1,{"v":10000,"d":"10,000"},230,2]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",76,0,12,{"v":378350,"d":"378,350"},{"v":1532,"d":"1,532"},132]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",763,0,215,{"v":3170718.87,"d":"3,170,719"},{"v":140426.11,"d":"140,426"},{"v":31726,"d":"31,726"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",297,0,83,{"v":1311600,"d":"1,311,600"},{"v":35172,"d":"35,172"},{"v":23772,"d":"23,772"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",6,0,2,{"v":18600,"d":"18,600"},{"v":3810,"d":"3,810"},{"v":16582,"d":"16,582"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",44,0,26,{"v":717000,"d":"717,000"},{"v":28007.9,"d":"28,008"},180]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2400,"d":"2,400"},{"v":17.8,"d":"18"},11]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,1,{"v":84000,"d":"84,000"},{"v":4845,"d":"4,845"},35]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",340,0,75,{"v":775000,"d":"775,000"},{"v":44597,"d":"44,597"},{"v":44006,"d":"44,006"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",3,0,3,{"v":6790,"d":"6,790"},50,13]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",2,0,2,{"v":4700,"d":"4,700"},100,2]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",6,0,2,{"v":13660,"d":"13,660"},161,25]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7535,"d":"7,535"},{"v":1000,"d":"1,000"},760,{"v":22910500,"d":"22,910,500"},{"v":893132,"d":"893,132"},{"v":656443,"d":"656,443"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",339,0,105,{"v":1046120,"d":"1,046,120"},{"v":9792,"d":"9,792"},782]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",41,0,15,{"v":122750,"d":"122,750"},{"v":1475,"d":"1,475"},61]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",228,0,91,{"v":696760,"d":"696,760"},{"v":6538,"d":"6,538"},{"v":1307,"d":"1,307"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,2,{"v":38000,"d":"38,000"},410,158]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,20]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",15,0,6,{"v":135500,"d":"135,500"},{"v":11864,"d":"11,864"},{"v":3876,"d":"3,876"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",12,0,3,{"v":10700,"d":"10,700"},590,{"v":3022,"d":"3,022"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",363,0,154,{"v":829450,"d":"829,450"},{"v":56037,"d":"56,037"},{"v":15318,"d":"15,318"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",202,0,48,{"v":246200,"d":"246,200"},{"v":11985,"d":"11,985"},{"v":3785,"d":"3,785"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",313,0,76,{"v":1205000,"d":"1,205,000"},{"v":31687,"d":"31,687"},{"v":16680,"d":"16,680"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",122,0,33,{"v":393200,"d":"393,200"},{"v":13555,"d":"13,555"},749]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",311,0,54,{"v":158820,"d":"158,820"},{"v":12009,"d":"12,009"},{"v":17646,"d":"17,646"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2300,"d":"2,300"},0,335,{"v":11591400,"d":"11,591,400"},{"v":243799,"d":"243,799"},{"v":149672,"d":"149,672"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5389,"d":"5,389"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",66,0,25,{"v":546500,"d":"546,500"},{"v":9067,"d":"9,067"},{"v":29683,"d":"29,683"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,85]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",65,0,24,{"v":340100,"d":"340,100"},{"v":4670,"d":"4,670"},224]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",11,0,3,{"v":60400,"d":"60,400"},179,12]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",35,0,15,{"v":179550,"d":"179,550"},942,234]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":3605,"d":"3,605"},{"v":3563,"d":"3,563"},16,{"v":9601900,"d":"9,601,900"},{"v":248196.03,"d":"248,196"},{"v":30712,"d":"30,712"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",102,0,36,{"v":582319.59,"d":"582,320"},{"v":26004.1,"d":"26,004"},{"v":1419,"d":"1,419"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,2,{"v":17000,"d":"17,000"},360,222]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",378,0,47,{"v":671900,"d":"671,900"},{"v":16282,"d":"16,282"},{"v":16180,"d":"16,180"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1417,"d":"1,417"},862,105,{"v":19860000,"d":"19,860,000"},{"v":286084.05,"d":"286,084"},{"v":19536,"d":"19,536"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",36,0,6,{"v":148300,"d":"148,300"},{"v":62690,"d":"62,690"},{"v":4515,"d":"4,515"}]
["2025-07-21","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":5857,"d":"5,857"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",12,0,4,{"v":252500,"d":"252,500"},{"v":3510,"d":"3,510"},505]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",63,0,23,{"v":398000,"d":"398,000"},{"v":6959,"d":"6,959"},{"v":1247,"d":"1,247"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",189,0,48,{"v":1152400,"d":"1,152,400"},{"v":24470,"d":"24,470"},{"v":93305,"d":"93,305"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",50,0,5,{"v":296500,"d":"296,500"},{"v":4300,"d":"4,300"},50]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",2,0,1,{"v":11800,"d":"11,800"},258,2]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",65,0,35,{"v":3042000,"d":"3,042,000"},{"v":100958,"d":"100,958"},{"v":2307,"d":"2,307"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",22,0,9,{"v":30850,"d":"30,850"},{"v":1278,"d":"1,278"},{"v":19362,"d":"19,362"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",39,0,9,{"v":54950,"d":"54,950"},{"v":5267,"d":"5,267"},{"v":2106,"d":"2,106"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",47,0,11,{"v":162600,"d":"162,600"},{"v":3586,"d":"3,586"},{"v":2056,"d":"2,056"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",25,0,9,{"v":190200,"d":"190,200"},{"v":2492,"d":"2,492"},393]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",21,0,5,{"v":81900,"d":"81,900"},791,{"v":1316,"d":"1,316"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",6,0,6,{"v":101000,"d":"101,000"},{"v":2290,"d":"2,290"},585]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",9,0,7,{"v":89800,"d":"89,800"},{"v":4565,"d":"4,565"},120]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",2,0,2,{"v":4150,"d":"4,150"},74,973]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",18,0,10,{"v":136100,"d":"136,100"},{"v":2843,"d":"2,843"},{"v":1032,"d":"1,032"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",9,0,2,{"v":24400,"d":"24,400"},519,84]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",49,0,5,{"v":127640,"d":"127,640"},{"v":1403,"d":"1,403"},181]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",212,0,41,{"v":589450,"d":"589,450"},{"v":22007,"d":"22,007"},{"v":9300,"d":"9,300"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",110,0,2,{"v":132000,"d":"132,000"},{"v":7700,"d":"7,700"},663]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":8700,"d":"8,700"},58,15]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",6,0,5,{"v":53600,"d":"53,600"},448,18]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",579,445,34,{"v":5317500,"d":"5,317,500"},{"v":98559,"d":"98,559"},{"v":41466,"d":"41,466"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",31,0,22,{"v":221200,"d":"221,200"},{"v":5260,"d":"5,260"},{"v":3819,"d":"3,819"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",48,0,11,{"v":30230,"d":"30,230"},{"v":1480,"d":"1,480"},{"v":11284,"d":"11,284"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",273,0,27,{"v":230870,"d":"230,870"},{"v":7595,"d":"7,595"},{"v":24713,"d":"24,713"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",16,0,6,{"v":430000,"d":"430,000"},{"v":13228,"d":"13,228"},318]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",131,0,28,{"v":387050,"d":"387,050"},{"v":10023,"d":"10,023"},{"v":3832,"d":"3,832"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",24,0,13,{"v":170200,"d":"170,200"},{"v":6085,"d":"6,085"},{"v":4878,"d":"4,878"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":28000,"d":"28,000"},{"v":1140,"d":"1,140"},70]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",306,250,28,{"v":5381000,"d":"5,381,000"},{"v":171846,"d":"171,846"},{"v":7627,"d":"7,627"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",10,0,6,{"v":165200,"d":"165,200"},{"v":1877,"d":"1,877"},13]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,1]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",5,0,3,{"v":87000,"d":"87,000"},{"v":1250,"d":"1,250"},8]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",98,0,35,{"v":159150,"d":"159,150"},{"v":11765,"d":"11,765"},{"v":49202,"d":"49,202"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",162,0,26,{"v":342500,"d":"342,500"},{"v":19861,"d":"19,861"},{"v":1383,"d":"1,383"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,3,{"v":28600,"d":"28,600"},584,851]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",15,0,1,{"v":3300,"d":"3,300"},150,{"v":1058,"d":"1,058"}]
["2025-07-21","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9359,"d":"9,359"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10264,"d":"10,264"},{"v":2000,"d":"2,000"},{"v":7716,"d":"7,716"},{"v":2061240500,"d":"2,061,240,500"},0,{"v":79282,"d":"79,282"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1326,"d":"1,326"},0,854,{"v":10653343,"d":"10,653,343"},0,{"v":1675,"d":"1,675"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4142,"d":"4,142"},0,{"v":3217,"d":"3,217"},{"v":166366090,"d":"166,366,090"},0,{"v":4909,"d":"4,909"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",25,0,20,{"v":2540750,"d":"2,540,750"},{"v":12300,"d":"12,300"},77]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",447,0,131,{"v":44731000,"d":"44,731,000"},{"v":183992.5,"d":"183,993"},918]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",554,0,296,{"v":53895250,"d":"53,895,250"},{"v":801047.5,"d":"801,048"},{"v":215411,"d":"215,411"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,16]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15100,"d":"15,100"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",22,0,3,{"v":257000,"d":"257,000"},{"v":1860,"d":"1,860"},{"v":2691,"d":"2,691"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",6,0,1,{"v":58500,"d":"58,500"},{"v":1230,"d":"1,230"},131]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",12,0,5,{"v":125500,"d":"125,500"},{"v":4555,"d":"4,555"},{"v":1671,"d":"1,671"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",21,0,10,{"v":299500,"d":"299,500"},{"v":9165,"d":"9,165"},{"v":2780,"d":"2,780"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,533]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",134,0,35,{"v":983400,"d":"983,400"},{"v":41269,"d":"41,269"},{"v":65721,"d":"65,721"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,654]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",7,0,6,{"v":34200,"d":"34,200"},{"v":1683,"d":"1,683"},{"v":1630,"d":"1,630"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3816,"d":"3,816"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",10,0,1,{"v":70000,"d":"70,000"},{"v":2500,"d":"2,500"},{"v":4911,"d":"4,911"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3410,"d":"3,410"},{"v":2750,"d":"2,750"},44,{"v":23013300,"d":"23,013,300"},{"v":922120,"d":"922,120"},{"v":76323,"d":"76,323"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",427,0,46,{"v":3791050,"d":"3,791,050"},{"v":120980,"d":"120,980"},{"v":205428,"d":"205,428"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",5,0,4,{"v":20550,"d":"20,550"},495,{"v":2355,"d":"2,355"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",12,0,3,{"v":117600,"d":"117,600"},{"v":5105,"d":"5,105"},{"v":6201,"d":"6,201"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",62,0,13,{"v":292800,"d":"292,800"},{"v":4503.5,"d":"4,504"},{"v":2368,"d":"2,368"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",19,0,13,{"v":124000,"d":"124,000"},{"v":2669,"d":"2,669"},{"v":26979,"d":"26,979"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",100,0,9,{"v":390000,"d":"390,000"},{"v":11800,"d":"11,800"},251]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,81]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",16,0,6,{"v":124300,"d":"124,300"},{"v":2717,"d":"2,717"},528]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,168]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",476,400,7,{"v":4506375,"d":"4,506,375"},{"v":102430,"d":"102,430"},{"v":5117,"d":"5,117"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21438,"d":"21,438"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":7567,"d":"7,567"},{"v":1000,"d":"1,000"},158,{"v":28486500,"d":"28,486,500"},{"v":634928.95,"d":"634,929"},{"v":633563,"d":"633,563"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",3,0,1,{"v":11400,"d":"11,400"},75,3]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,10]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2587,"d":"2,587"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2890,"d":"2,890"},{"v":2600,"d":"2,600"},51,{"v":20230025,"d":"20,230,025"},{"v":1119059,"d":"1,119,059"},{"v":427824,"d":"427,824"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":7125,"d":"7,125"},30,1]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",471,400,44,{"v":17314400,"d":"17,314,400"},{"v":394473,"d":"394,473"},{"v":12180,"d":"12,180"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",1,0,1,{"v":1300,"d":"1,300"},{"v":42.5,"d":"43"},{"v":1061,"d":"1,061"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",18,0,8,{"v":163750,"d":"163,750"},{"v":3605,"d":"3,605"},{"v":5040,"d":"5,040"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,7]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":59410,"d":"59,410"},{"v":58000,"d":"58,000"},50,{"v":168677200,"d":"168,677,200"},{"v":3306357.3,"d":"3,306,357"},{"v":981064,"d":"981,064"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":4000,"d":"4,000"},180,203]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",12,0,7,{"v":62750,"d":"62,750"},{"v":751.5,"d":"752"},{"v":2573,"d":"2,573"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",30,0,3,{"v":22200,"d":"22,200"},807,195]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",60,0,9,{"v":206750,"d":"206,750"},{"v":5210,"d":"5,210"},{"v":3219,"d":"3,219"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83117,"d":"83,117"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2405,"d":"2,405"},{"v":2000,"d":"2,000"},60,{"v":12766000,"d":"12,766,000"},{"v":246050.1,"d":"246,050"},{"v":787660,"d":"787,660"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",2,0,2,{"v":9800,"d":"9,800"},83,6]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2300,"d":"2,300"},280,121]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,1,{"v":13600,"d":"13,600"},160,462]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",188,0,24,{"v":1456750,"d":"1,456,750"},{"v":54205,"d":"54,205"},{"v":6402,"d":"6,402"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,521]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",154,0,36,{"v":2806500,"d":"2,806,500"},{"v":53989.2,"d":"53,989"},{"v":22615,"d":"22,615"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,504]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",4,0,4,{"v":2290,"d":"2,290"},{"v":823.6,"d":"824"},702]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,72]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":4190,"d":"4,190"},{"v":4000,"d":"4,000"},16,{"v":41774625,"d":"41,774,625"},{"v":612517.5,"d":"612,518"},{"v":61749,"d":"61,749"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",35,0,14,{"v":804000,"d":"804,000"},{"v":30830,"d":"30,830"},{"v":5556,"d":"5,556"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",47,0,11,{"v":120600,"d":"120,600"},{"v":2310,"d":"2,310"},{"v":97966,"d":"97,966"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,254]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",6,0,4,{"v":9700,"d":"9,700"},{"v":2128,"d":"2,128"},787]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",82,0,19,{"v":237100,"d":"237,100"},{"v":9243.5,"d":"9,244"},{"v":15968,"d":"15,968"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2429,"d":"2,429"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",445,0,38,{"v":3499375,"d":"3,499,375"},{"v":59710,"d":"59,710"},{"v":19874,"d":"19,874"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",121,0,21,{"v":713500,"d":"713,500"},{"v":75149,"d":"75,149"},{"v":11865,"d":"11,865"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,224]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",2,0,1,{"v":14000,"d":"14,000"},376,302]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",103,0,60,{"v":1461500,"d":"1,461,500"},{"v":94225,"d":"94,225"},{"v":17861,"d":"17,861"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",556,0,36,{"v":1209600,"d":"1,209,600"},{"v":168626,"d":"168,626"},{"v":63553,"d":"63,553"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,1,{"v":8100,"d":"8,100"},153,{"v":1000,"d":"1,000"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2147,"d":"2,147"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",38,0,11,{"v":187300,"d":"187,300"},{"v":7998,"d":"7,998"},{"v":46886,"d":"46,886"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":7314,"d":"7,314"},{"v":5000,"d":"5,000"},140,{"v":28207000,"d":"28,207,000"},{"v":4593625.3,"d":"4,593,625"},{"v":809907,"d":"809,907"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",1,0,1,{"v":4000,"d":"4,000"},140,4]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",3,0,3,{"v":12700,"d":"12,700"},41,22]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,645]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,40]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,276]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":9133,"d":"9,133"},0,55,{"v":3292625,"d":"3,292,625"},{"v":83014,"d":"83,014"},{"v":175789,"d":"175,789"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",86,0,12,{"v":39770,"d":"39,770"},{"v":1830,"d":"1,830"},{"v":46907,"d":"46,907"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",6,0,4,{"v":49750,"d":"49,750"},{"v":767.5,"d":"768"},{"v":4065,"d":"4,065"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",78,0,14,{"v":669900,"d":"669,900"},{"v":10888,"d":"10,888"},{"v":7133,"d":"7,133"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2966,"d":"2,966"},{"v":2800,"d":"2,800"},84,{"v":78976500,"d":"78,976,500"},{"v":2210938.5,"d":"2,210,939"},{"v":176834,"d":"176,834"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",5,0,5,{"v":145000,"d":"145,000"},{"v":3125,"d":"3,125"},5]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",7,0,3,{"v":192000,"d":"192,000"},{"v":1072.3,"d":"1,072"},22]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",2,0,1,{"v":17000,"d":"17,000"},245,{"v":6935,"d":"6,935"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",49,0,26,{"v":180600,"d":"180,600"},{"v":6339,"d":"6,339"},{"v":1593,"d":"1,593"}]
["2025-07-21","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",118,63,13,{"v":1525764.083748,"d":"1,525,764"},0,{"v":11662,"d":"11,662"}]
["2025-07-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",90,80,3,{"v":1148654.62,"d":"1,148,655"},{"v":8418.9726,"d":"8,419"},{"v":5859,"d":"5,859"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":113769.9,"d":"113,770"},{"v":4951.0975,"d":"4,951"},{"v":1366,"d":"1,366"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,705]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-21","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2215,"d":"2,215"},56,{"v":1606,"d":"1,606"},{"v":22662862.5,"d":"22,662,863"},0,{"v":25487,"d":"25,487"}]
["2025-07-21","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,5]
["2025-07-21","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-21","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":85945,"d":"85,945"},{"v":2591,"d":"2,591"},{"v":15061,"d":"15,061"},{"v":896706325,"d":"896,706,325"},0,{"v":686104,"d":"686,104"}]
["2025-07-21","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":16712,"d":"16,712"},381,{"v":9308,"d":"9,308"},{"v":399799525,"d":"399,799,525"},0,{"v":126361,"d":"126,361"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":4779,"d":"4,779"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",494,459,42,{"v":5651650,"d":"5,651,650"},{"v":137700,"d":"137,700"},{"v":174496,"d":"174,496"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":2032,"d":"2,032"},{"v":2031,"d":"2,031"},13,{"v":53272000,"d":"53,272,000"},{"v":963325,"d":"963,325"},{"v":24239,"d":"24,239"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",15,0,7,{"v":116926,"d":"116,926"},0,23]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":24389,"d":"24,389"},{"v":1500,"d":"1,500"},{"v":19978,"d":"19,978"},{"v":1903319995,"d":"1,903,319,995"},0,{"v":152379,"d":"152,379"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",28,0,21,{"v":466080,"d":"466,080"},0,{"v":1572,"d":"1,572"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",1,0,1,{"v":77250,"d":"77,250"},640,3]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",33,0,9,{"v":2539750,"d":"2,539,750"},{"v":7366,"d":"7,366"},69]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 21st","P21",38,0,8,{"v":2971500,"d":"2,971,500"},{"v":1472,"d":"1,472"},0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",2,0,2,{"v":155500,"d":"155,500"},325,2]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1292,"d":"1,292"},0,104,{"v":90790250,"d":"90,790,250"},{"v":530436,"d":"530,436"},{"v":165081,"d":"165,081"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",36,0,3,{"v":162400,"d":"162,400"},{"v":2356,"d":"2,356"},{"v":8084,"d":"8,084"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,44]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",283,0,47,{"v":334450,"d":"334,450"},{"v":15380,"d":"15,380"},{"v":103776,"d":"103,776"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",210,0,21,{"v":3625262.38,"d":"3,625,262"},{"v":48692.21,"d":"48,692"},{"v":22322,"d":"22,322"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",75,0,9,{"v":1430022,"d":"1,430,022"},{"v":92144,"d":"92,144"},813]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",850,710,20,{"v":16734632.51,"d":"16,734,633"},{"v":172214.06,"d":"172,214"},{"v":56652,"d":"56,652"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,3]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",1,0,1,{"v":18200,"d":"18,200"},93,2]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":3540,"d":"3,540"},{"v":3300,"d":"3,300"},33,{"v":7556702.5,"d":"7,556,703"},{"v":554981.1399999999,"d":"554,981"},{"v":56950,"d":"56,950"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,158]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",54,0,2,{"v":378800,"d":"378,800"},{"v":5684,"d":"5,684"},316]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",80,0,6,{"v":539200,"d":"539,200"},{"v":9000,"d":"9,000"},{"v":5094,"d":"5,094"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1810,"d":"1,810"},{"v":1000,"d":"1,000"},16,{"v":7831400,"d":"7,831,400"},{"v":448814,"d":"448,814"},{"v":368607,"d":"368,607"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",10,0,3,{"v":41800,"d":"41,800"},615,{"v":8188,"d":"8,188"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3512,"d":"3,512"},{"v":2000,"d":"2,000"},64,{"v":27554700,"d":"27,554,700"},{"v":902670,"d":"902,670"},{"v":430560,"d":"430,560"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27529,"d":"27,529"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",38,0,9,{"v":279600,"d":"279,600"},{"v":2016,"d":"2,016"},113]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,0,1,{"v":6800,"d":"6,800"},15,1]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",20,0,13,{"v":151200,"d":"151,200"},{"v":1335,"d":"1,335"},72]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",1,0,1,400,140,{"v":1238,"d":"1,238"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",85,0,8,{"v":303800,"d":"303,800"},{"v":8604,"d":"8,604"},{"v":170910,"d":"170,910"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1965,"d":"1,965"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",123,0,18,{"v":1766400,"d":"1,766,400"},{"v":71384,"d":"71,384"},{"v":25696,"d":"25,696"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",531,0,30,{"v":659298.42,"d":"659,298"},{"v":22997.94,"d":"22,998"},{"v":646770,"d":"646,770"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15755,"d":"15,755"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",11,0,2,{"v":5270,"d":"5,270"},338,{"v":1357,"d":"1,357"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",6,0,3,{"v":9150,"d":"9,150"},770,39]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10945,"d":"10,945"},0,68,{"v":17639700,"d":"17,639,700"},{"v":356919,"d":"356,919"},{"v":1618490,"d":"1,618,490"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",160,0,2,{"v":256000,"d":"256,000"},{"v":25600,"d":"25,600"},{"v":27303,"d":"27,303"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",694,0,36,{"v":4704200,"d":"4,704,200"},{"v":167281,"d":"167,281"},{"v":25462,"d":"25,462"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,335]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",125,0,18,{"v":395250,"d":"395,250"},{"v":15837,"d":"15,837"},{"v":72921,"d":"72,921"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":6974,"d":"6,974"},{"v":5882,"d":"5,882"},20,{"v":14219800,"d":"14,219,800"},{"v":257051,"d":"257,051"},{"v":1236470,"d":"1,236,470"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",1,0,1,{"v":1900,"d":"1,900"},25,{"v":21926,"d":"21,926"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",1,0,1,{"v":1850,"d":"1,850"},11,1]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",2,0,2,{"v":22500,"d":"22,500"},441,{"v":1714,"d":"1,714"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2200,"d":"2,200"},4,12]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",31,0,6,{"v":768000,"d":"768,000"},{"v":13652,"d":"13,652"},{"v":18563,"d":"18,563"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,1,{"v":5200,"d":"5,200"},{"v":35.6,"d":"36"},453]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1541,"d":"1,541"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,254]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,181]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,270]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",169,0,12,{"v":231800,"d":"231,800"},{"v":3185,"d":"3,185"},{"v":72845,"d":"72,845"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",68,0,14,{"v":1122500,"d":"1,122,500"},{"v":23688,"d":"23,688"},244]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",57,0,7,{"v":1202780,"d":"1,202,780"},{"v":53999,"d":"53,999"},{"v":17714,"d":"17,714"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":1600,"d":"1,600"},540,{"v":4074,"d":"4,074"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",10,0,3,{"v":25600,"d":"25,600"},{"v":1959,"d":"1,959"},277]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,56]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",236,0,25,{"v":4902000,"d":"4,902,000"},{"v":249290,"d":"249,290"},{"v":91921,"d":"91,921"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",158,0,9,{"v":324350,"d":"324,350"},{"v":15423.9,"d":"15,424"},497]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",32,0,13,{"v":1143000,"d":"1,143,000"},{"v":47444,"d":"47,444"},{"v":30439,"d":"30,439"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",2,0,2,{"v":6900,"d":"6,900"},{"v":144.4,"d":"144"},126]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",2,0,2,{"v":72500,"d":"72,500"},131,2]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2683,"d":"2,683"},{"v":2100,"d":"2,100"},79,{"v":134737500,"d":"134,737,500"},{"v":5390828,"d":"5,390,828"},{"v":96710,"d":"96,710"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,932]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",127,0,13,{"v":653900,"d":"653,900"},{"v":6388.9,"d":"6,389"},{"v":1188,"d":"1,188"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,2]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",6,0,3,{"v":280000,"d":"280,000"},{"v":8400,"d":"8,400"},13]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":11000,"d":"11,000"},482,{"v":7491,"d":"7,491"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",1,0,1,{"v":1400,"d":"1,400"},12,335]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1295,"d":"1,295"},0,72,{"v":4099150,"d":"4,099,150"},{"v":88931,"d":"88,931"},{"v":39181,"d":"39,181"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",1,0,1,{"v":3100,"d":"3,100"},45,283]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",52,0,2,{"v":20320,"d":"20,320"},434,{"v":1360,"d":"1,360"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":10986,"d":"10,986"},{"v":10331,"d":"10,331"},11,{"v":14565556,"d":"14,565,556"},{"v":629325.532,"d":"629,326"},{"v":1855666,"d":"1,855,666"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12840,"d":"12,840"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",32,0,6,{"v":331000,"d":"331,000"},{"v":10700,"d":"10,700"},{"v":85015,"d":"85,015"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,200]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",48,0,16,{"v":421000,"d":"421,000"},{"v":57150,"d":"57,150"},{"v":11715,"d":"11,715"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":12418,"d":"12,418"},{"v":11000,"d":"11,000"},44,{"v":38246100,"d":"38,246,100"},{"v":3702663,"d":"3,702,663"},{"v":362879,"d":"362,879"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",120,0,6,{"v":240000,"d":"240,000"},{"v":17080,"d":"17,080"},{"v":4669,"d":"4,669"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",46,0,9,{"v":129000,"d":"129,000"},{"v":2255,"d":"2,255"},{"v":2219,"d":"2,219"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,620,26,{"v":5205,"d":"5,205"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,17]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":8752,"d":"8,752"},{"v":5500,"d":"5,500"},249,{"v":21393600,"d":"21,393,600"},{"v":1207697,"d":"1,207,697"},{"v":300933,"d":"300,933"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",310,300,8,{"v":12299000,"d":"12,299,000"},{"v":97521,"d":"97,521"},{"v":30674,"d":"30,674"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",128,0,19,{"v":1326100,"d":"1,326,100"},{"v":52331,"d":"52,331"},{"v":44220,"d":"44,220"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",5,0,3,{"v":42000,"d":"42,000"},948,{"v":1180,"d":"1,180"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1956,"d":"1,956"},0,77,{"v":15709700,"d":"15,709,700"},{"v":341362,"d":"341,362"},{"v":88305,"d":"88,305"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3682,"d":"3,682"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",613,460,27,{"v":15774500,"d":"15,774,500"},{"v":166044,"d":"166,044"},{"v":76353,"d":"76,353"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",1,0,1,{"v":23000,"d":"23,000"},74,2]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",123,0,13,{"v":382850,"d":"382,850"},{"v":30857,"d":"30,857"},{"v":96567,"d":"96,567"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1862,"d":"1,862"},0,75,{"v":7843900,"d":"7,843,900"},{"v":173056,"d":"173,056"},{"v":589648,"d":"589,648"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3162,"d":"3,162"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,125]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,1,{"v":9700,"d":"9,700"},66,16]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",10,0,1,{"v":47000,"d":"47,000"},250,{"v":7190,"d":"7,190"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",7,0,7,{"v":28700,"d":"28,700"},962,{"v":1341,"d":"1,341"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2849,"d":"2,849"},0,147,{"v":2618708,"d":"2,618,708"},{"v":69556,"d":"69,556"},{"v":506807,"d":"506,807"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3228,"d":"3,228"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",6,0,4,{"v":4900,"d":"4,900"},108,69]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,2]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",308,0,6,{"v":240530,"d":"240,530"},{"v":5842,"d":"5,842"},318]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",92,0,9,{"v":89750,"d":"89,750"},{"v":1630,"d":"1,630"},415]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,737]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",158,0,22,{"v":3810500,"d":"3,810,500"},{"v":220086,"d":"220,086"},{"v":16759,"d":"16,759"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2214,"d":"2,214"},{"v":2000,"d":"2,000"},58,{"v":11509552.76,"d":"11,509,553"},{"v":844196.22,"d":"844,196"},{"v":437912,"d":"437,912"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",39,0,5,{"v":218000,"d":"218,000"},749,{"v":4158,"d":"4,158"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",2,0,2,{"v":10400,"d":"10,400"},91,11]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,0,1,{"v":5300,"d":"5,300"},56,{"v":1646,"d":"1,646"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",136,0,7,{"v":129560,"d":"129,560"},{"v":5723,"d":"5,723"},{"v":5873,"d":"5,873"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",69,0,11,{"v":583500,"d":"583,500"},{"v":50320,"d":"50,320"},{"v":11473,"d":"11,473"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",57,0,4,{"v":57140,"d":"57,140"},{"v":3450,"d":"3,450"},{"v":49427,"d":"49,427"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",41,0,6,{"v":70100,"d":"70,100"},{"v":3608,"d":"3,608"},{"v":46042,"d":"46,042"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":1746,"d":"1,746"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",201,0,8,{"v":608050,"d":"608,050"},{"v":10383,"d":"10,383"},{"v":362017,"d":"362,017"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1524,"d":"1,524"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",188,0,13,{"v":2355600,"d":"2,355,600"},{"v":36315,"d":"36,315"},{"v":49853,"d":"49,853"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",104,0,3,{"v":94200,"d":"94,200"},{"v":1408,"d":"1,408"},{"v":6947,"d":"6,947"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1327,"d":"1,327"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,223]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",25,0,7,{"v":9400,"d":"9,400"},{"v":1790,"d":"1,790"},{"v":6199,"d":"6,199"}]

{"sheet":"Series","index":2,"n_rows":241653,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["21 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":905.7,"d":"905.70"},{"v":905.7,"d":"905.70"},{"v":902,"d":"902.00"},{"v":902,"d":"902.00"},904.81,5,0,5,{"v":90418,"d":"90,418"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":907.9,"d":"907.90"},909.65,900.35,{"v":900.5,"d":"900.50"},904.81,{"v":6236,"d":"6,236"},500,{"v":5419,"d":"5,419"},{"v":1128476900,"d":"1,128,476,900"},0,{"v":20799,"d":"20,799"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":905.5,"d":"905.50"},{"v":908.1,"d":"908.10"},{"v":904.7,"d":"904.70"},906.55,906.21,15,0,15,{"v":2720130,"d":"2,720,130"},0,34,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":924.5,"d":"924.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":921.4,"d":"921.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":922.5,"d":"922.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":830,"d":"830.00"},"C",100,"European","KOA21 2507L108300C","NLEX01988917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":830,"d":"830.00"},"P",100,"European","KOA21 2507L108300P","NLEX01988925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":835,"d":"835.00"},"C",100,"European","KOA21 2507L108350C","NLEX01916975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":835,"d":"835.00"},"P",100,"European","KOA21 2507L108350P","NLEX01916983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":840,"d":"840.00"},"C",100,"European","KOA21 2507L108400C","NLEX01916991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":840,"d":"840.00"},"P",100,"European","KOA21 2507L108400P","NLEX01917007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":845,"d":"845.00"},"C",100,"European","KOA21 2507L108450C","NLEX01917015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":845,"d":"845.00"},"P",100,"European","KOA21 2507L108450P","NLEX01917023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":850,"d":"850.00"},"C",100,"European","KOA21 2507L108500C","NLEX01917031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.99,2,0,2,{"v":170000,"d":"170,000"},{"v":11577,"d":"11,577"},0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":850,"d":"850.00"},"P",100,"European","KOA21 2507L108500P","NLEX01917049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":855,"d":"855.00"},"C",100,"European","KOA21 2507L108550C","NLEX01917056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":855,"d":"855.00"},"P",100,"European","KOA21 2507L108550P","NLEX01917064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":860,"d":"860.00"},"C",100,"European","KOA21 2507L108600C","NLEX01917072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":860,"d":"860.00"},"P",100,"European","KOA21 2507L108600P","NLEX01917080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":865,"d":"865.00"},"C",100,"European","KOA21 2507L108650C","NLEX01917098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":865,"d":"865.00"},"P",100,"European","KOA21 2507L108650P","NLEX01917106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":870,"d":"870.00"},"C",100,"European","KOA21 2507L108700C","NLEX01917114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":870,"d":"870.00"},"P",100,"European","KOA21 2507L108700P","NLEX01917122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":874,"d":"874.00"},"C",100,"European","KOA21 2507L108740C","NLEX01988933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":874,"d":"874.00"},"P",100,"European","KOA21 2507L108740P","NLEX01988941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":875,"d":"875.00"},"C",100,"European","KOA21 2507L108750C","NLEX01917130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":875,"d":"875.00"},"P",100,"European","KOA21 2507L108750P","NLEX01917148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":876,"d":"876.00"},"C",100,"European","KOA21 2507L108760C","NLEX01988958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":876,"d":"876.00"},"P",100,"European","KOA21 2507L108760P","NLEX01988966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":878,"d":"878.00"},"C",100,"European","KOA21 2507L108780C","NLEX01988974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":878,"d":"878.00"},"P",100,"European","KOA21 2507L108780P","NLEX01988982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":880,"d":"880.00"},"C",100,"European","KOA21 2507L108800C","NLEX01917155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":880,"d":"880.00"},"P",100,"European","KOA21 2507L108800P","NLEX01917163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":882,"d":"882.00"},"C",100,"European","KOA21 2507L108820C","NLEX01917171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":882,"d":"882.00"},"P",100,"European","KOA21 2507L108820P","NLEX01917189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":884,"d":"884.00"},"C",100,"European","KOA21 2507L108840C","NLEX01917197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":884,"d":"884.00"},"P",100,"European","KOA21 2507L108840P","NLEX01917205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":886,"d":"886.00"},"C",100,"European","KOA21 2507L108860C","NLEX01917213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":886,"d":"886.00"},"P",100,"European","KOA21 2507L108860P","NLEX01917221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":888,"d":"888.00"},"C",100,"European","KOA21 2507L108880C","NLEX01917239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":888,"d":"888.00"},"P",100,"European","KOA21 2507L108880P","NLEX01917247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":890,"d":"890.00"},"C",100,"European","KOA21 2507L108900C","NLEX01917254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":890,"d":"890.00"},"P",100,"European","KOA21 2507L108900P","NLEX01917262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":892,"d":"892.00"},"C",100,"European","KOA21 2507L108920C","NLEX01917270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":892,"d":"892.00"},"P",100,"European","KOA21 2507L108920P","NLEX01917288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":894,"d":"894.00"},"C",100,"European","KOA21 2507L108940C","NLEX01917296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":894,"d":"894.00"},"P",100,"European","KOA21 2507L108940P","NLEX01917304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":895,"d":"895.00"},"C",null,"European","KOA21 2507L108950C","NLEX01990541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":895,"d":"895.00"},"P",null,"European","KOA21 2507L108950P","NLEX01990558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":896,"d":"896.00"},"C",100,"European","KOA21 2507L108960C","NLEX01917312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":896,"d":"896.00"},"P",100,"European","KOA21 2507L108960P","NLEX01917320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":897,"d":"897.00"},"C",100,"European","KOA21 2507L108970C","NLEX01988990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":897,"d":"897.00"},"P",100,"European","KOA21 2507L108970P","NLEX01989006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":898,"d":"898.00"},"C",100,"European","KOA21 2507L108980C","NLEX01917338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":898,"d":"898.00"},"P",100,"European","KOA21 2507L108980P","NLEX01917346","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":89800,"d":"89,800"},3,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":899,"d":"899.00"},"C",100,"European","KOA21 2507L108990C","NLEX01989014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":899,"d":"899.00"},"P",100,"European","KOA21 2507L108990P","NLEX01989022","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,3,{"v":1977800,"d":"1,977,800"},22,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":900,"d":"900.00"},"C",100,"European","KOA21 2507L109000C","NLEX01917353","EUR",{"v":11,"d":"11.00"},11.55,{"v":6.7,"d":"6.70"},6.85,6.99,101,0,15,{"v":9090000,"d":"9,090,000"},{"v":89153,"d":"89,153"},0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":900,"d":"900.00"},"P",100,"European","KOA21 2507L109000P","NLEX01917361","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},25,0,5,{"v":2250000,"d":"2,250,000"},44,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":901,"d":"901.00"},"C",100,"European","KOA21 2507L109010C","NLEX01918310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":901,"d":"901.00"},"P",100,"European","KOA21 2507L109010P","NLEX01918328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":902,"d":"902.00"},"C",100,"European","KOA21 2507L109020C","NLEX01917379","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.99,10,0,10,{"v":902000,"d":"902,000"},{"v":5329,"d":"5,329"},0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":902,"d":"902.00"},"P",100,"European","KOA21 2507L109020P","NLEX01917387","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},16,0,10,{"v":1443200,"d":"1,443,200"},28,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":903,"d":"903.00"},"C",100,"European","KOA21 2507L109030C","NLEX01917395","EUR",8.45,8.45,4.35,{"v":4.6,"d":"4.60"},3.99,301,0,26,{"v":27180300,"d":"27,180,300"},{"v":154885,"d":"154,885"},0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":903,"d":"903.00"},"P",100,"European","KOA21 2507L109030P","NLEX01917403","EUR",0.08,0.09,0.02,0.02,{"v":0,"d":"0.00"},34,0,14,{"v":3070200,"d":"3,070,200"},206,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":904,"d":"904.00"},"C",100,"European","KOA21 2507L109040C","NLEX01917411","EUR",6.05,6.05,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.99,7,0,7,{"v":632800,"d":"632,800"},{"v":2937,"d":"2,937"},0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":904,"d":"904.00"},"P",100,"European","KOA21 2507L109040P","NLEX01917429","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},80,0,26,{"v":7232000,"d":"7,232,000"},383,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":905,"d":"905.00"},"C",100,"European","KOA21 2507L109050C","NLEX01917437","EUR",6.55,6.55,1.85,1.85,1.99,71,0,32,{"v":6425500,"d":"6,425,500"},{"v":21600,"d":"21,600"},0,{"v":15.59779,"d":"15.598"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":905,"d":"905.00"},"P",100,"European","KOA21 2507L109050P","NLEX01917445","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},152,0,71,{"v":13756000,"d":"13,756,000"},886,0,{"v":15.59779,"d":"15.598"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":906,"d":"906.00"},"C",100,"European","KOA21 2507L109060C","NLEX01917452","EUR",{"v":5.5,"d":"5.50"},5.85,0.82,0.82,0.99,{"v":1050,"d":"1,050"},0,143,{"v":95130000,"d":"95,130,000"},{"v":432711,"d":"432,711"},0,{"v":15.58984,"d":"15.590"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":906,"d":"906.00"},"P",100,"European","KOA21 2507L109060P","NLEX01917460","EUR",0.17,0.26,0.01,0.01,{"v":0,"d":"0.00"},337,0,117,{"v":30532200,"d":"30,532,200"},{"v":3692,"d":"3,692"},0,{"v":15.58984,"d":"15.590"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":907,"d":"907.00"},"C",100,"European","KOA21 2507L109070C","NLEX01917478","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},0.02,0.04,{"v":0,"d":"0.00"},228,0,89,{"v":20679600,"d":"20,679,600"},{"v":25235,"d":"25,235"},0,{"v":15.42328,"d":"15.423"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":907,"d":"907.00"},"P",100,"European","KOA21 2507L109070P","NLEX01917486","EUR",0.32,0.44,0.01,0.01,0.01,867,0,228,{"v":78636900,"d":"78,636,900"},{"v":18515,"d":"18,515"},0,{"v":15.42328,"d":"15.423"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":908,"d":"908.00"},"C",100,"European","KOA21 2507L109080C","NLEX01917494","EUR",3.45,{"v":4.3,"d":"4.30"},0.01,0.01,{"v":0,"d":"0.00"},606,0,199,{"v":55024800,"d":"55,024,800"},{"v":65276,"d":"65,276"},0,{"v":15.30901,"d":"15.309"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":908,"d":"908.00"},"P",100,"European","KOA21 2507L109080P","NLEX01917502","EUR",0.58,1.25,0.15,1.02,1.01,{"v":1133,"d":"1,133"},0,312,{"v":102876400,"d":"102,876,400"},{"v":62726,"d":"62,726"},0,{"v":15.30901,"d":"15.309"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":909,"d":"909.00"},"C",100,"European","KOA21 2507L109090C","NLEX01917510","EUR",{"v":2.5,"d":"2.50"},{"v":2.9,"d":"2.90"},0.01,0.01,{"v":0,"d":"0.00"},721,0,266,{"v":65538900,"d":"65,538,900"},{"v":37425,"d":"37,425"},0,{"v":15.35054,"d":"15.351"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":909,"d":"909.00"},"P",100,"European","KOA21 2507L109090P","NLEX01917528","EUR",{"v":0.8,"d":"0.80"},{"v":2.3,"d":"2.30"},0.29,{"v":2.2,"d":"2.20"},2.01,{"v":1247,"d":"1,247"},0,270,{"v":113352300,"d":"113,352,300"},{"v":117483,"d":"117,483"},0,{"v":15.35054,"d":"15.351"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":910,"d":"910.00"},"C",100,"European","KOA21 2507L109100C","NLEX01917536","EUR",2.15,2.45,0.01,0.01,{"v":0,"d":"0.00"},{"v":1429,"d":"1,429"},0,363,{"v":130039000,"d":"130,039,000"},{"v":81082,"d":"81,082"},0,{"v":15.49172,"d":"15.492"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":910,"d":"910.00"},"P",100,"European","KOA21 2507L109100P","NLEX01917544","EUR",{"v":1,"d":"1.00"},3.25,{"v":0.5,"d":"0.50"},{"v":3,"d":"3.00"},3.01,655,0,253,{"v":59605000,"d":"59,605,000"},{"v":75165,"d":"75,165"},0,{"v":15.49172,"d":"15.492"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":911,"d":"911.00"},"C",100,"European","KOA21 2507L109110C","NLEX01917551","EUR",1.65,{"v":2.1,"d":"2.10"},0.01,0.03,{"v":0,"d":"0.00"},{"v":1252,"d":"1,252"},0,345,{"v":114057200,"d":"114,057,200"},{"v":99126,"d":"99,126"},0,{"v":15.57479,"d":"15.575"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":911,"d":"911.00"},"P",100,"European","KOA21 2507L109110P","NLEX01917569","EUR",{"v":1.2,"d":"1.20"},{"v":4,"d":"4.00"},0.81,3.95,4.01,393,0,185,{"v":35802300,"d":"35,802,300"},{"v":63993,"d":"63,993"},0,{"v":15.57479,"d":"15.575"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":912,"d":"912.00"},"C",100,"European","KOA21 2507L109120C","NLEX01917577","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},0.01,0.02,{"v":0,"d":"0.00"},544,0,237,{"v":49612800,"d":"49,612,800"},{"v":30426,"d":"30,426"},0,{"v":15.58735,"d":"15.587"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":912,"d":"912.00"},"P",100,"European","KOA21 2507L109120P","NLEX01917585","EUR",{"v":2,"d":"2.00"},{"v":5.2,"d":"5.20"},1.17,5.05,5.01,549,0,100,{"v":50068800,"d":"50,068,800"},{"v":137032,"d":"137,032"},0,{"v":15.58735,"d":"15.587"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":913,"d":"913.00"},"C",100,"European","KOA21 2507L109130C","NLEX01917593","EUR",{"v":0.8,"d":"0.80"},0.89,0.01,0.04,{"v":0,"d":"0.00"},841,0,175,{"v":76783300,"d":"76,783,300"},{"v":30057,"d":"30,057"},0,{"v":15.58794,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":913,"d":"913.00"},"P",100,"European","KOA21 2507L109130P","NLEX01917601","EUR",{"v":2.4,"d":"2.40"},5.45,{"v":1.9,"d":"1.90"},4.55,6.01,119,0,38,{"v":10864700,"d":"10,864,700"},{"v":36658,"d":"36,658"},0,{"v":15.58794,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":914,"d":"914.00"},"C",100,"European","KOA21 2507L109140C","NLEX01917619","EUR",0.44,0.54,0.01,0.01,{"v":0,"d":"0.00"},332,0,93,{"v":30344800,"d":"30,344,800"},{"v":6827,"d":"6,827"},0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":914,"d":"914.00"},"P",100,"European","KOA21 2507L109140P","NLEX01917627","EUR",3.35,{"v":7.3,"d":"7.30"},{"v":2.4,"d":"2.40"},{"v":7,"d":"7.00"},7.01,124,0,42,{"v":11333600,"d":"11,333,600"},{"v":46762,"d":"46,762"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":915,"d":"915.00"},"C",100,"European","KOA21 2507L109150C","NLEX01917635","EUR",0.27,0.42,0.01,0.01,{"v":0,"d":"0.00"},440,0,84,{"v":40260000,"d":"40,260,000"},{"v":7781,"d":"7,781"},0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":915,"d":"915.00"},"P",100,"European","KOA21 2507L109150P","NLEX01917643","EUR",{"v":4,"d":"4.00"},{"v":8,"d":"8.00"},{"v":3.8,"d":"3.80"},{"v":8,"d":"8.00"},8.01,20,0,15,{"v":1830000,"d":"1,830,000"},{"v":11928,"d":"11,928"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":916,"d":"916.00"},"C",100,"European","KOA21 2507L109160C","NLEX01917650","EUR",0.35,0.35,0.02,0.02,{"v":0,"d":"0.00"},205,0,49,{"v":18778000,"d":"18,778,000"},{"v":1521,"d":"1,521"},0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":916,"d":"916.00"},"P",100,"European","KOA21 2507L109160P","NLEX01917668","EUR",{"v":5,"d":"5.00"},{"v":8.5,"d":"8.50"},{"v":4.6,"d":"4.60"},{"v":8.5,"d":"8.50"},9.01,105,0,18,{"v":9618000,"d":"9,618,000"},{"v":59124,"d":"59,124"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":917,"d":"917.00"},"C",100,"European","KOA21 2507L109170C","NLEX01917676","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},155,0,37,{"v":14213500,"d":"14,213,500"},867,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":917,"d":"917.00"},"P",100,"European","KOA21 2507L109170P","NLEX01917684","EUR",{"v":5.2,"d":"5.20"},{"v":7.9,"d":"7.90"},{"v":5.2,"d":"5.20"},{"v":7.9,"d":"7.90"},10.01,19,0,11,{"v":1742300,"d":"1,742,300"},{"v":11310,"d":"11,310"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":918,"d":"918.00"},"C",100,"European","KOA21 2507L109180C","NLEX01917692","EUR",0.07,0.07,0.02,0.02,{"v":0,"d":"0.00"},131,0,22,{"v":12025800,"d":"12,025,800"},520,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":918,"d":"918.00"},"P",100,"European","KOA21 2507L109180P","NLEX01917700","EUR",{"v":6.9,"d":"6.90"},{"v":11,"d":"11.00"},{"v":6,"d":"6.00"},{"v":11,"d":"11.00"},11.01,55,0,10,{"v":5049000,"d":"5,049,000"},{"v":36727,"d":"36,727"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":919,"d":"919.00"},"C",100,"European","KOA21 2507L109190C","NLEX01917718","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},132,0,10,{"v":12130800,"d":"12,130,800"},184,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":919,"d":"919.00"},"P",100,"European","KOA21 2507L109190P","NLEX01917726","EUR",7.75,7.75,7.75,7.75,12.01,6,0,1,{"v":551400,"d":"551,400"},{"v":4650,"d":"4,650"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":920,"d":"920.00"},"C",100,"European","KOA21 2507L109200C","NLEX01917734","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},47,0,10,{"v":4324000,"d":"4,324,000"},55,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":920,"d":"920.00"},"P",100,"European","KOA21 2507L109200P","NLEX01917742","EUR",{"v":8,"d":"8.00"},12.65,{"v":8,"d":"8.00"},12.65,13.01,44,0,6,{"v":4048000,"d":"4,048,000"},{"v":38585,"d":"38,585"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":921,"d":"921.00"},"C",100,"European","KOA21 2507L109210C","NLEX01917759","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},21,0,6,{"v":1934100,"d":"1,934,100"},22,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":921,"d":"921.00"},"P",100,"European","KOA21 2507L109210P","NLEX01917767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":922,"d":"922.00"},"C",100,"European","KOA21 2507L109220C","NLEX01917775","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},47,0,10,{"v":4333400,"d":"4,333,400"},60,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":922,"d":"922.00"},"P",100,"European","KOA21 2507L109220P","NLEX01917783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":923,"d":"923.00"},"C",100,"European","KOA21 2507L109230C","NLEX01917791","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},41,0,3,{"v":3784300,"d":"3,784,300"},41,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":923,"d":"923.00"},"P",100,"European","KOA21 2507L109230P","NLEX01917809","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},16.01,26,0,1,{"v":2399800,"d":"2,399,800"},{"v":32500,"d":"32,500"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":924,"d":"924.00"},"C",100,"European","KOA21 2507L109240C","NLEX01917817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":924,"d":"924.00"},"P",100,"European","KOA21 2507L109240P","NLEX01917825","EUR",12.05,12.05,12.05,12.05,17.01,19,0,1,{"v":1755600,"d":"1,755,600"},{"v":22895,"d":"22,895"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":925,"d":"925.00"},"C",100,"European","KOA21 2507L109250C","NLEX01917833","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":740000,"d":"740,000"},8,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":925,"d":"925.00"},"P",100,"European","KOA21 2507L109250P","NLEX01917841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":926,"d":"926.00"},"C",100,"European","KOA21 2507L109260C","NLEX01917858","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,3,{"v":2315000,"d":"2,315,000"},25,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":926,"d":"926.00"},"P",100,"European","KOA21 2507L109260P","NLEX01917866","EUR",15.45,15.45,15.45,15.45,19.01,3,0,1,{"v":277800,"d":"277,800"},{"v":4635,"d":"4,635"},0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":927,"d":"927.00"},"C",100,"European","KOA21 2507L109270C","NLEX01917874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":927,"d":"927.00"},"P",100,"European","KOA21 2507L109270P","NLEX01917882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":928,"d":"928.00"},"C",100,"European","KOA21 2507L109280C","NLEX01917890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":928,"d":"928.00"},"P",100,"European","KOA21 2507L109280P","NLEX01917908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":930,"d":"930.00"},"C",100,"European","KOA21 2507L109300C","NLEX01917916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":930,"d":"930.00"},"P",100,"European","KOA21 2507L109300P","NLEX01917924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":932,"d":"932.00"},"C",100,"European","KOA21 2507L109320C","NLEX01917932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":932,"d":"932.00"},"P",100,"European","KOA21 2507L109320P","NLEX01917940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":934,"d":"934.00"},"C",100,"European","KOA21 2507L109340C","NLEX01917957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":934,"d":"934.00"},"P",100,"European","KOA21 2507L109340P","NLEX01917965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":936,"d":"936.00"},"C",100,"European","KOA21 2507L109360C","NLEX01917973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":936,"d":"936.00"},"P",100,"European","KOA21 2507L109360P","NLEX01917981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":938,"d":"938.00"},"C",100,"European","KOA21 2507L109380C","NLEX01917999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":938,"d":"938.00"},"P",100,"European","KOA21 2507L109380P","NLEX01918005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":940,"d":"940.00"},"C",100,"European","KOA21 2507L109400C","NLEX01918013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":940,"d":"940.00"},"P",100,"European","KOA21 2507L109400P","NLEX01918021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":942,"d":"942.00"},"C",100,"European","KOA21 2507L109420C","NLEX01918039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":942,"d":"942.00"},"P",100,"European","KOA21 2507L109420P","NLEX01918047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":944,"d":"944.00"},"C",100,"European","KOA21 2507L109440C","NLEX01918054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":944,"d":"944.00"},"P",100,"European","KOA21 2507L109440P","NLEX01918062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":946,"d":"946.00"},"C",100,"European","KOA21 2507L109460C","NLEX01918070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":946,"d":"946.00"},"P",100,"European","KOA21 2507L109460P","NLEX01918088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":948,"d":"948.00"},"C",100,"European","KOA21 2507L109480C","NLEX01918096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":948,"d":"948.00"},"P",100,"European","KOA21 2507L109480P","NLEX01918104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":950,"d":"950.00"},"C",100,"European","KOA21 2507L109500C","NLEX01918112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":950,"d":"950.00"},"P",100,"European","KOA21 2507L109500P","NLEX01918120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":955,"d":"955.00"},"C",100,"European","KOA21 2507L109550C","NLEX01918138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":955,"d":"955.00"},"P",100,"European","KOA21 2507L109550P","NLEX01918146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":960,"d":"960.00"},"C",100,"European","KOA21 2507L109600C","NLEX01918153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":960,"d":"960.00"},"P",100,"European","KOA21 2507L109600P","NLEX01918161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":965,"d":"965.00"},"C",100,"European","KOA21 2507L109650C","NLEX01918179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":965,"d":"965.00"},"P",100,"European","KOA21 2507L109650P","NLEX01918187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":970,"d":"970.00"},"C",100,"European","KOA21 2507L109700C","NLEX01918195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":970,"d":"970.00"},"P",100,"European","KOA21 2507L109700P","NLEX01918203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":975,"d":"975.00"},"C",100,"European","KOA21 2507L109750C","NLEX01918211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":975,"d":"975.00"},"P",100,"European","KOA21 2507L109750P","NLEX01918229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":980,"d":"980.00"},"C",100,"European","KOA21 2507L109800C","NLEX01918237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":980,"d":"980.00"},"P",100,"European","KOA21 2507L109800P","NLEX01918245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":985,"d":"985.00"},"C",100,"European","KOA21 2507L109850C","NLEX01918252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":985,"d":"985.00"},"P",100,"European","KOA21 2507L109850P","NLEX01918260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":990,"d":"990.00"},"C",100,"European","KOA21 2507L109900C","NLEX01918278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":990,"d":"990.00"},"P",100,"European","KOA21 2507L109900P","NLEX01918286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":995,"d":"995.00"},"C",100,"European","KOA21 2507L109950C","NLEX01918294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":995,"d":"995.00"},"P",100,"European","KOA21 2507L109950P","NLEX01918302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.01,0,0,0,0,0,0,{"v":15.58795,"d":"15.588"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":830,"d":"830.00"},"C",100,"European","KOA22 2507M108300C","NLEX01989030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.66,0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":830,"d":"830.00"},"P",100,"European","KOA22 2507M108300P","NLEX01989048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":835,"d":"835.00"},"C",100,"European","KOA22 2507M108350C","NLEX01989055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.66,0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":835,"d":"835.00"},"P",100,"European","KOA22 2507M108350P","NLEX01989063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":840,"d":"840.00"},"C",100,"European","KOA22 2507M108400C","NLEX01989071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.66,0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":840,"d":"840.00"},"P",100,"European","KOA22 2507M108400P","NLEX01989089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":845,"d":"845.00"},"C",100,"European","KOA22 2507M108450C","NLEX01989097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.66,0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":845,"d":"845.00"},"P",100,"European","KOA22 2507M108450P","NLEX01989105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":850,"d":"850.00"},"C",100,"European","KOA22 2507M108500C","NLEX01989113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.66,2,0,2,{"v":170000,"d":"170,000"},{"v":11476,"d":"11,476"},2,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":850,"d":"850.00"},"P",100,"European","KOA22 2507M108500P","NLEX01989121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":855,"d":"855.00"},"C",100,"European","KOA22 2507M108550C","NLEX01989139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.66,0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":855,"d":"855.00"},"P",100,"European","KOA22 2507M108550P","NLEX01989147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2507M108600C","NLEX01989154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.66,0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2507M108600P","NLEX01989162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2507M108650C","NLEX01989170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.66,0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2507M108650P","NLEX01989188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01025,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2507M108700C","NLEX01989196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.66,0,0,0,0,0,0,{"v":16.01016,"d":"16.010"},{"v":0.99865,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2507M108700P","NLEX01989204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01016,"d":"16.010"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":874,"d":"874.00"},"C",100,"European","KOA22 2507M108740C","NLEX01989212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.66,0,0,0,0,0,0,{"v":16.00916,"d":"16.009"},{"v":0.998649,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":874,"d":"874.00"},"P",100,"European","KOA22 2507M108740P","NLEX01989220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00916,"d":"16.009"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":876,"d":"876.00"},"C",100,"European","KOA22 2507M108760C","NLEX01989238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.66,0,0,0,0,0,0,{"v":16.00693,"d":"16.007"},{"v":0.998647,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":876,"d":"876.00"},"P",100,"European","KOA22 2507M108760P","NLEX01989246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00693,"d":"16.007"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":878,"d":"878.00"},"C",100,"European","KOA22 2507M108780C","NLEX01989253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.66,0,0,0,0,0,0,{"v":16.00099,"d":"16.001"},{"v":0.998638,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":878,"d":"878.00"},"P",100,"European","KOA22 2507M108780P","NLEX01989261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00099,"d":"16.001"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2507M108800C","NLEX01989279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.66,0,0,0,0,0,0,{"v":15.98661,"d":"15.987"},{"v":0.998612,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2507M108800P","NLEX01989287","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},3,1,{"v":15.98661,"d":"15.987"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":882,"d":"882.00"},"C",100,"European","KOA22 2507M108820C","NLEX01989295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.66,0,0,0,0,0,0,15.955,{"v":0.998536,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":882,"d":"882.00"},"P",100,"European","KOA22 2507M108820P","NLEX01989303","EUR",0.02,0.04,0.02,0.02,{"v":0,"d":"0.00"},18,0,7,{"v":1587600,"d":"1,587,600"},38,18,15.955,{"v":-0.000114,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":884,"d":"884.00"},"C",100,"European","KOA22 2507M108840C","NLEX01989311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.66,0,0,0,0,0,0,{"v":15.89188,"d":"15.892"},{"v":0.998335,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":884,"d":"884.00"},"P",100,"European","KOA22 2507M108840P","NLEX01989329","EUR",0.03,0.04,0.02,0.02,{"v":0,"d":"0.00"},10,0,7,{"v":884000,"d":"884,000"},23,10,{"v":15.89188,"d":"15.892"},{"v":-0.000314,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":886,"d":"886.00"},"C",100,"European","KOA22 2507M108860C","NLEX01989337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.66,0,0,0,0,0,0,{"v":15.77766,"d":"15.778"},{"v":0.997863,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":886,"d":"886.00"},"P",100,"European","KOA22 2507M108860P","NLEX01989345","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":177200,"d":"177,200"},6,2,{"v":15.77766,"d":"15.778"},{"v":-0.000786,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":888,"d":"888.00"},"C",100,"European","KOA22 2507M108880C","NLEX01989352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,0,{"v":15.59084,"d":"15.591"},{"v":0.996861,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":888,"d":"888.00"},"P",100,"European","KOA22 2507M108880P","NLEX01989360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59084,"d":"15.591"},{"v":-0.001788,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2507M108900C","NLEX01989378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":15.31581,"d":"15.316"},{"v":0.994921,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2507M108900P","NLEX01989386","EUR",0.04,0.05,0.03,0.03,0.01,84,0,11,{"v":7476000,"d":"7,476,000"},343,64,{"v":15.31581,"d":"15.316"},{"v":-0.003728,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":892,"d":"892.00"},"C",100,"European","KOA22 2507M108920C","NLEX01989394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,0,{"v":14.95382,"d":"14.954"},{"v":0.991391,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":892,"d":"892.00"},"P",100,"European","KOA22 2507M108920P","NLEX01989402","EUR",0.06,0.08,0.05,0.07,0.02,17,0,8,{"v":1516400,"d":"1,516,400"},115,17,{"v":14.95382,"d":"14.954"},{"v":-0.007258,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":894,"d":"894.00"},"C",100,"European","KOA22 2507M108940C","NLEX01989410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":14.68693,"d":"14.687"},{"v":0.984307,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":894,"d":"894.00"},"P",100,"European","KOA22 2507M108940P","NLEX01989428","EUR",{"v":0.1,"d":"0.10"},0.11,0.05,0.05,0.03,97,0,19,{"v":8671800,"d":"8,671,800"},831,82,{"v":14.68693,"d":"14.687"},{"v":-0.014342,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":895,"d":"895.00"},"C",null,"European","KOA22 2507M108950C","NLEX01990566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":14.21424,"d":"14.214"},{"v":0.981009,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":895,"d":"895.00"},"P",null,"European","KOA22 2507M108950P","NLEX01990574","EUR",0.13,0.13,0.08,0.08,0.04,23,0,4,{"v":2058500,"d":"2,058,500"},261,22,{"v":14.21424,"d":"14.214"},{"v":-0.01764,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":896,"d":"896.00"},"C",100,"European","KOA22 2507M108960C","NLEX01989436","EUR",11.55,{"v":12.2,"d":"12.20"},{"v":10.5,"d":"10.50"},{"v":12.2,"d":"12.20"},12.72,61,0,5,{"v":5465600,"d":"5,465,600"},{"v":68420,"d":"68,420"},31,{"v":14.13664,"d":"14.137"},{"v":0.973705,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":896,"d":"896.00"},"P",100,"European","KOA22 2507M108960P","NLEX01989444","EUR",0.17,0.17,0.15,0.15,0.06,33,0,7,{"v":2956800,"d":"2,956,800"},590,31,{"v":14.13664,"d":"14.137"},{"v":-0.024944,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":897,"d":"897.00"},"C",100,"European","KOA22 2507M108970C","NLEX01989451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":13.8215,"d":"13.822"},{"v":0.966225,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":897,"d":"897.00"},"P",100,"European","KOA22 2507M108970P","NLEX01989469","EUR",0.22,0.24,0.21,0.21,0.08,72,0,9,{"v":6458400,"d":"6,458,400"},{"v":1539,"d":"1,539"},72,{"v":13.8215,"d":"13.822"},{"v":-0.032424,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":898,"d":"898.00"},"C",100,"European","KOA22 2507M108980C","NLEX01989477","EUR",9.95,9.95,9.95,9.95,10.77,12,0,10,{"v":1077600,"d":"1,077,600"},{"v":11645,"d":"11,645"},12,{"v":13.64698,"d":"13.647"},{"v":0.954911,"d":"0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":898,"d":"898.00"},"P",100,"European","KOA22 2507M108980P","NLEX01989485","EUR",0.21,0.36,0.19,0.19,0.11,148,0,22,{"v":13290400,"d":"13,290,400"},{"v":4055,"d":"4,055"},78,{"v":13.64698,"d":"13.647"},{"v":-0.043739,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":899,"d":"899.00"},"C",100,"European","KOA22 2507M108990C","NLEX01989493","EUR",11.15,11.15,9.35,9.35,9.81,9,0,4,{"v":809100,"d":"809,100"},{"v":8880,"d":"8,880"},7,{"v":13.41332,"d":"13.413"},{"v":0.941011,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":899,"d":"899.00"},"P",100,"European","KOA22 2507M108990P","NLEX01989501","EUR",0.21,{"v":0.5,"d":"0.50"},0.21,0.25,0.15,12,0,8,{"v":1078800,"d":"1,078,800"},346,7,{"v":13.41332,"d":"13.413"},{"v":-0.057639,"d":"-0.06"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2507M109000C","NLEX01989519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,1,0,1,{"v":90000,"d":"90,000"},800,1,{"v":13.09995,"d":"13.100"},{"v":0.924432,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2507M109000P","NLEX01989527","EUR",0.29,{"v":0.6,"d":"0.60"},0.23,0.23,{"v":0.2,"d":"0.20"},299,0,58,{"v":26910000,"d":"26,910,000"},{"v":13679,"d":"13,679"},187,{"v":13.09995,"d":"13.100"},{"v":-0.074217,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":901,"d":"901.00"},"C",100,"European","KOA22 2507M109010C","NLEX01989535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":12.91789,"d":"12.918"},{"v":0.901144,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":901,"d":"901.00"},"P",100,"European","KOA22 2507M109010P","NLEX01989543","EUR",0.38,0.75,0.38,0.45,0.27,64,0,18,{"v":5766400,"d":"5,766,400"},{"v":3314,"d":"3,314"},26,{"v":12.91789,"d":"12.918"},{"v":-0.097505,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2507M109020C","NLEX01989550","EUR",6.65,6.75,{"v":6.2,"d":"6.20"},6.75,7.03,12,0,6,{"v":1082400,"d":"1,082,400"},{"v":7765,"d":"7,765"},7,{"v":12.71265,"d":"12.713"},{"v":0.872486,"d":"0.87"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2507M109020P","NLEX01989568","EUR",0.55,1.01,0.42,0.46,0.37,180,0,42,{"v":16236000,"d":"16,236,000"},{"v":11330,"d":"11,330"},63,{"v":12.71265,"d":"12.713"},{"v":-0.126163,"d":"-0.13"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":903,"d":"903.00"},"C",100,"European","KOA22 2507M109030C","NLEX01989576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,12,0,2,{"v":1083600,"d":"1,083,600"},{"v":8320,"d":"8,320"},12,{"v":12.64127,"d":"12.641"},{"v":0.834715,"d":"0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":903,"d":"903.00"},"P",100,"European","KOA22 2507M109030P","NLEX01989584","EUR",0.55,1.22,0.45,{"v":0.6,"d":"0.60"},0.51,249,0,57,{"v":22484700,"d":"22,484,700"},{"v":21518,"d":"21,518"},174,{"v":12.64127,"d":"12.641"},{"v":-0.163934,"d":"-0.16"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2507M109040C","NLEX01989592","EUR",{"v":4.3,"d":"4.30"},{"v":5.2,"d":"5.20"},{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},5.32,30,0,5,{"v":2712000,"d":"2,712,000"},{"v":13600,"d":"13,600"},26,{"v":12.39567,"d":"12.396"},{"v":0.793024,"d":"0.79"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2507M109040P","NLEX01989600","EUR",0.66,1.55,0.62,{"v":0.8,"d":"0.80"},0.66,156,0,50,{"v":14102400,"d":"14,102,400"},{"v":14831,"d":"14,831"},78,{"v":12.39567,"d":"12.396"},{"v":-0.205626,"d":"-0.21"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":905,"d":"905.00"},"C",100,"European","KOA22 2507M109050C","NLEX01989618","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":3.2,"d":"3.20"},{"v":4,"d":"4.00"},4.52,457,0,41,{"v":41358500,"d":"41,358,500"},{"v":178830,"d":"178,830"},88,{"v":12.13982,"d":"12.140"},{"v":0.743835,"d":"0.74"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":905,"d":"905.00"},"P",100,"European","KOA22 2507M109050P","NLEX01989626","EUR",1.04,{"v":1.9,"d":"1.90"},{"v":0.8,"d":"0.80"},1.05,0.86,308,0,82,{"v":27874000,"d":"27,874,000"},{"v":43950,"d":"43,950"},143,{"v":12.13982,"d":"12.140"},{"v":-0.254814,"d":"-0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2507M109060C","NLEX01989634","EUR",4.95,4.95,2.55,3.35,3.76,119,0,48,{"v":10781400,"d":"10,781,400"},{"v":41462,"d":"41,462"},46,{"v":11.88723,"d":"11.887"},{"v":0.686678,"d":"0.69"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2507M109060P","NLEX01989642","EUR",{"v":1,"d":"1.00"},{"v":2.3,"d":"2.30"},{"v":0.8,"d":"0.80"},1.35,{"v":1.1,"d":"1.10"},203,0,77,{"v":18391800,"d":"18,391,800"},{"v":34910,"d":"34,910"},104,{"v":11.88723,"d":"11.887"},{"v":-0.311971,"d":"-0.31"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":907,"d":"907.00"},"C",100,"European","KOA22 2507M109070C","NLEX01989659","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":2,"d":"2.00"},{"v":2.8,"d":"2.80"},3.07,126,0,39,{"v":11428200,"d":"11,428,200"},{"v":30577,"d":"30,577"},42,{"v":11.64788,"d":"11.648"},{"v":0.62177,"d":"0.62"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":907,"d":"907.00"},"P",100,"European","KOA22 2507M109070P","NLEX01989667","EUR",{"v":1.1,"d":"1.10"},{"v":2.8,"d":"2.80"},1.05,1.65,1.41,201,0,89,{"v":18230700,"d":"18,230,700"},{"v":40241,"d":"40,241"},91,{"v":11.64788,"d":"11.648"},{"v":-0.37688,"d":"-0.38"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2507M109080C","NLEX01989675","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},1.55,2.15,2.45,137,0,61,{"v":12439600,"d":"12,439,600"},{"v":31782,"d":"31,782"},66,{"v":11.43518,"d":"11.435"},{"v":0.550217,"d":"0.55"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2507M109080P","NLEX01989683","EUR",1.55,3.25,1.55,{"v":2,"d":"2.00"},1.79,123,0,35,{"v":11168400,"d":"11,168,400"},{"v":32877,"d":"32,877"},65,{"v":11.43518,"d":"11.435"},{"v":-0.448433,"d":"-0.45"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":909,"d":"909.00"},"C",100,"European","KOA22 2507M109090C","NLEX01989691","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},1.23,{"v":1.6,"d":"1.60"},{"v":1.9,"d":"1.90"},230,0,79,{"v":20907000,"d":"20,907,000"},{"v":41866,"d":"41,866"},90,{"v":11.21955,"d":"11.220"},{"v":0.474304,"d":"0.47"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":909,"d":"909.00"},"P",100,"European","KOA22 2507M109090P","NLEX01989709","EUR",2.05,3.45,2.05,2.85,2.24,87,0,17,{"v":7908300,"d":"7,908,300"},{"v":25866,"d":"25,866"},81,{"v":11.21955,"d":"11.220"},{"v":-0.524346,"d":"-0.52"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2507M109100C","NLEX01989717","EUR",3.15,3.15,0.84,1.33,1.44,266,0,98,{"v":24206000,"d":"24,206,000"},{"v":35210,"d":"35,210"},144,{"v":11.10153,"d":"11.102"},{"v":0.397362,"d":"0.40"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2507M109100P","NLEX01989725","EUR",2.05,4.55,1.85,{"v":3.1,"d":"3.10"},2.78,116,0,53,{"v":10556000,"d":"10,556,000"},{"v":36557,"d":"36,557"},33,{"v":11.10153,"d":"11.102"},{"v":-0.601287,"d":"-0.60"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":911,"d":"911.00"},"C",100,"European","KOA22 2507M109110C","NLEX01989733","EUR",{"v":2.7,"d":"2.70"},2.95,0.65,0.85,1.04,296,0,77,{"v":26965600,"d":"26,965,600"},{"v":34557,"d":"34,557"},165,{"v":10.82184,"d":"10.822"},{"v":0.32033,"d":"0.32"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":911,"d":"911.00"},"P",100,"European","KOA22 2507M109110P","NLEX01989741","EUR",{"v":2.4,"d":"2.40"},4.95,{"v":2.2,"d":"2.20"},3.75,3.38,64,0,34,{"v":5830400,"d":"5,830,400"},{"v":21619,"d":"21,619"},23,{"v":10.82184,"d":"10.822"},{"v":-0.67832,"d":"-0.68"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2507M109120C","NLEX01989758","EUR",2.35,{"v":2.8,"d":"2.80"},0.45,0.62,0.75,136,0,64,{"v":12403200,"d":"12,403,200"},{"v":11434,"d":"11,434"},45,{"v":10.79253,"d":"10.793"},{"v":0.252003,"d":"0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2507M109120P","NLEX01989766","EUR",{"v":2.7,"d":"2.70"},{"v":6,"d":"6.00"},2.45,{"v":5.1,"d":"5.10"},4.09,58,0,28,{"v":5289600,"d":"5,289,600"},{"v":22164,"d":"22,164"},10,{"v":10.79253,"d":"10.793"},{"v":-0.746646,"d":"-0.75"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":913,"d":"913.00"},"C",100,"European","KOA22 2507M109130C","NLEX01989774","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.32,0.37,0.51,221,0,53,{"v":20177300,"d":"20,177,300"},{"v":10700,"d":"10,700"},120,{"v":10.63682,"d":"10.637"},{"v":0.189186,"d":"0.19"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":913,"d":"913.00"},"P",100,"European","KOA22 2507M109130P","NLEX01989782","EUR",3.35,6.05,3.35,5.25,4.85,11,0,6,{"v":1004300,"d":"1,004,300"},{"v":6025,"d":"6,025"},6,{"v":10.63682,"d":"10.637"},{"v":-0.809463,"d":"-0.81"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2507M109140C","NLEX01989790","EUR",1.75,1.75,{"v":0.2,"d":"0.20"},0.27,0.34,207,0,69,{"v":18919800,"d":"18,919,800"},{"v":7395,"d":"7,395"},121,{"v":10.53567,"d":"10.536"},{"v":0.136976,"d":"0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2507M109140P","NLEX01989808","EUR",{"v":5.4,"d":"5.40"},7.65,{"v":5.4,"d":"5.40"},7.15,5.68,37,0,14,{"v":3381800,"d":"3,381,800"},{"v":22907,"d":"22,907"},22,{"v":10.53567,"d":"10.536"},{"v":-0.861673,"d":"-0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":915,"d":"915.00"},"C",100,"European","KOA22 2507M109150C","NLEX01989816","EUR",1.16,1.17,0.13,0.16,0.22,149,0,62,{"v":13633500,"d":"13,633,500"},{"v":6963,"d":"6,963"},52,{"v":10.47138,"d":"10.471"},{"v":0.095708,"d":"0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":915,"d":"915.00"},"P",100,"European","KOA22 2507M109150P","NLEX01989824","EUR",4.85,{"v":7.4,"d":"7.40"},4.85,{"v":7.4,"d":"7.40"},6.56,12,0,6,{"v":1098000,"d":"1,098,000"},{"v":6481,"d":"6,481"},12,{"v":10.47138,"d":"10.471"},{"v":-0.902941,"d":"-0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2507M109160C","NLEX01989832","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.08,0.09,0.14,375,0,59,{"v":34350000,"d":"34,350,000"},{"v":11632,"d":"11,632"},187,{"v":10.48496,"d":"10.485"},{"v":0.065535,"d":"0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2507M109160P","NLEX01989840","EUR",5.55,8.45,5.15,8.45,7.48,21,0,10,{"v":1923600,"d":"1,923,600"},{"v":14026,"d":"14,026"},12,{"v":10.48496,"d":"10.485"},{"v":-0.933115,"d":"-0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":917,"d":"917.00"},"C",100,"European","KOA22 2507M109170C","NLEX01989857","EUR",0.38,0.38,0.06,0.08,0.08,98,0,26,{"v":8986600,"d":"8,986,600"},{"v":1667,"d":"1,667"},37,{"v":10.4804,"d":"10.480"},{"v":0.043116,"d":"0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":917,"d":"917.00"},"P",100,"European","KOA22 2507M109170P","NLEX01989865","EUR",{"v":6.5,"d":"6.50"},9.15,5.95,9.15,8.42,30,0,7,{"v":2751000,"d":"2,751,000"},{"v":20125,"d":"20,125"},30,{"v":10.4804,"d":"10.480"},{"v":-0.955533,"d":"-0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2507M109180C","NLEX01989873","EUR",0.35,0.35,0.03,0.03,0.06,174,0,26,{"v":15973200,"d":"15,973,200"},{"v":1091,"d":"1,091"},135,{"v":10.9021,"d":"10.902"},{"v":0.032431,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2507M109180P","NLEX01989881","EUR",7.05,7.05,7.05,7.05,{"v":9.4,"d":"9.40"},10,0,2,{"v":918000,"d":"918,000"},{"v":6912,"d":"6,912"},10,{"v":10.9021,"d":"10.902"},{"v":-0.966219,"d":"-0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":919,"d":"919.00"},"C",100,"European","KOA22 2507M109190C","NLEX01989899","EUR",0.25,0.26,0.04,0.04,0.03,14,0,10,{"v":1286600,"d":"1,286,600"},307,11,{"v":10.77019,"d":"10.770"},{"v":0.019322,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":919,"d":"919.00"},"P",100,"European","KOA22 2507M109190P","NLEX01989907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":10.77019,"d":"10.770"},{"v":-0.979327,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2507M109200C","NLEX01989915","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,0.17,0.02,17,0,8,{"v":1564000,"d":"1,564,000"},162,14,{"v":10.88307,"d":"10.883"},{"v":0.012436,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2507M109200P","NLEX01989923","EUR",{"v":8.8,"d":"8.80"},{"v":12.5,"d":"12.50"},{"v":8.8,"d":"8.80"},{"v":12.5,"d":"12.50"},11.36,32,0,4,{"v":2944000,"d":"2,944,000"},{"v":38525,"d":"38,525"},14,{"v":10.88307,"d":"10.883"},{"v":-0.986213,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":921,"d":"921.00"},"C",100,"European","KOA22 2507M109210C","NLEX01989931","EUR",0.23,0.23,0.23,0.23,0.01,4,0,1,{"v":368400,"d":"368,400"},92,4,{"v":11.00124,"d":"11.001"},{"v":0.007892,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":921,"d":"921.00"},"P",100,"European","KOA22 2507M109210P","NLEX01989949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":11.00124,"d":"11.001"},{"v":-0.990757,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2507M109220C","NLEX01989956","EUR",0.12,0.12,0.01,0.01,0.01,15,0,10,{"v":1383000,"d":"1,383,000"},68,9,{"v":11.1135,"d":"11.114"},{"v":0.004913,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2507M109220P","NLEX01989964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":11.1135,"d":"11.114"},{"v":-0.993737,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2507M109240C","NLEX01989972","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},15,0,6,{"v":1386000,"d":"1,386,000"},17,15,{"v":11.29221,"d":"11.292"},{"v":0.001754,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2507M109240P","NLEX01989980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":11.29221,"d":"11.292"},{"v":-0.996895,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2507M109260C","NLEX01989998","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":740800,"d":"740,800"},10,8,{"v":11.39777,"d":"11.398"},{"v":0.000545,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2507M109260P","NLEX01990004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,0,{"v":11.39777,"d":"11.398"},{"v":-0.998105,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2507M109280C","NLEX01990012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.44694,"d":"11.447"},{"v":0.000145,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2507M109280P","NLEX01990020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":11.44694,"d":"11.447"},{"v":-0.998505,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2507M109300C","NLEX01990038","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93000,"d":"93,000"},1,1,{"v":11.46532,"d":"11.465"},{"v":3.3E-05,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2507M109300P","NLEX01990046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.34,0,0,0,0,0,0,{"v":11.46532,"d":"11.465"},{"v":-0.998617,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2507M109320C","NLEX01990053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47089,"d":"11.471"},{"v":6E-06,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2507M109320P","NLEX01990061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":11.47089,"d":"11.471"},{"v":-0.998643,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2507M109340C","NLEX01990079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47227,"d":"11.472"},{"v":1E-06,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2507M109340P","NLEX01990087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,0,0,0,0,0,0,{"v":11.47227,"d":"11.472"},{"v":-0.998649,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2507M109360C","NLEX01990095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47255,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2507M109360P","NLEX01990103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,0,{"v":11.47255,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2507M109380C","NLEX01990111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.4726,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2507M109380P","NLEX01990129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,0,{"v":11.4726,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2507M109400C","NLEX01990137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2507M109400P","NLEX01990145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2507M109420C","NLEX01990152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2507M109420P","NLEX01990160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2507M109440C","NLEX01990178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2507M109440P","NLEX01990186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2507M109500C","NLEX01990194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2507M109500P","NLEX01990202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":955,"d":"955.00"},"C",100,"European","KOA22 2507M109550C","NLEX01990210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":955,"d":"955.00"},"P",100,"European","KOA22 2507M109550P","NLEX01990228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2507M109600C","NLEX01990236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2507M109600P","NLEX01990244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":965,"d":"965.00"},"C",100,"European","KOA22 2507M109650C","NLEX01990251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":965,"d":"965.00"},"P",100,"European","KOA22 2507M109650P","NLEX01990269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2507M109700C","NLEX01990277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2507M109700P","NLEX01990285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2507M109750C","NLEX01990293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2507M109750P","NLEX01990301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2507M109800C","NLEX01990319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2507M109800P","NLEX01990327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2507M109850C","NLEX01990335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-07-22","2025-07-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2507M109850P","NLEX01990343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.34,0,0,0,0,0,0,{"v":11.47261,"d":"11.473"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.61,0,0,0,0,0,0,{"v":41.08343,"d":"41.083"},{"v":0.995326,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":41.08343,"d":"41.083"},{"v":-0.003323,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.73,0,0,0,0,0,0,{"v":35.62697,"d":"35.627"},{"v":0.992448,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":35.62697,"d":"35.627"},{"v":-0.006201,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.82,0,0,0,0,0,0,{"v":32.92034,"d":"32.920"},{"v":0.989999,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":32.92034,"d":"32.920"},{"v":-0.00865,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.93,0,0,0,0,0,2,{"v":30.21661,"d":"30.217"},{"v":0.986367,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":30.21661,"d":"30.217"},{"v":-0.012282,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.99,0,0,0,0,0,0,{"v":28.79865,"d":"28.799"},{"v":0.984073,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":28.79865,"d":"28.799"},{"v":-0.014577,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.07,0,0,0,0,0,0,{"v":27.47224,"d":"27.472"},{"v":0.980937,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":27.47224,"d":"27.472"},{"v":-0.017712,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.16,0,0,0,0,0,0,{"v":26.09192,"d":"26.092"},{"v":0.977177,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":26.09192,"d":"26.092"},{"v":-0.021472,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.28,0,0,0,0,0,0,{"v":24.78142,"d":"24.781"},{"v":0.972067,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":24.78142,"d":"24.781"},{"v":-0.026582,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.43,0,0,0,0,0,0,{"v":23.49709,"d":"23.497"},{"v":0.965289,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,4,{"v":23.49709,"d":"23.497"},{"v":-0.03336,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.62,0,0,0,0,0,0,{"v":22.22103,"d":"22.221"},{"v":0.95631,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",1.02,1.02,1.02,1.02,0.93,1,0,1,{"v":8200,"d":"8,200"},{"v":10.2,"d":"10"},4,{"v":22.22103,"d":"22.221"},{"v":-0.04234,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.88,0,0,0,0,0,0,{"v":20.98007,"d":"20.980"},{"v":0.944046,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,2,0,1,{"v":16600,"d":"16,600"},25,8,{"v":20.98007,"d":"20.980"},{"v":-0.054604,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.25,0,0,0,0,0,0,{"v":19.80084,"d":"19.801"},{"v":0.92686,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,2,{"v":19.80084,"d":"19.801"},{"v":-0.071789,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.47,0,0,0,0,0,0,{"v":19.18894,"d":"19.189"},{"v":0.916277,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":19.18894,"d":"19.189"},{"v":-0.082373,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.74,0,0,0,0,0,0,{"v":18.60393,"d":"18.604"},{"v":0.903568,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},2,0,1,{"v":17000,"d":"17,000"},{"v":43.8,"d":"44"},3,{"v":18.60393,"d":"18.604"},{"v":-0.095081,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.08,0,0,0,0,0,0,{"v":18.07501,"d":"18.075"},{"v":0.887966,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,1,{"v":18.07501,"d":"18.075"},{"v":-0.110683,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,0,{"v":17.51657,"d":"17.517"},{"v":0.870055,"d":"0.87"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,4,{"v":17.51657,"d":"17.517"},{"v":-0.128594,"d":"-0.13"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9,"d":"42.90"},0,0,0,0,0,0,{"v":16.91419,"d":"16.914"},{"v":0.849641,"d":"0.85"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.15,1,0,1,{"v":8650,"d":"8,650"},32,1,{"v":16.91419,"d":"16.914"},{"v":-0.149009,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":16.41669,"d":"16.417"},{"v":0.82417,"d":"0.82"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,15,{"v":16.41669,"d":"16.417"},{"v":-0.174479,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,0,{"v":15.89656,"d":"15.897"},{"v":0.794809,"d":"0.79"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,6,{"v":15.89656,"d":"15.897"},{"v":-0.20384,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",33.75,33.75,33.75,33.75,{"v":30,"d":"30.00"},1,0,1,{"v":8800,"d":"8,800"},{"v":337.5,"d":"338"},1,{"v":15.43063,"d":"15.431"},{"v":0.759956,"d":"0.76"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.23,2,0,1,{"v":17600,"d":"17,600"},116,10,{"v":15.43063,"d":"15.431"},{"v":-0.238693,"d":"-0.24"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.97,0,0,0,0,0,2,{"v":14.91319,"d":"14.913"},{"v":0.720548,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,2,{"v":14.91319,"d":"14.913"},{"v":-0.278101,"d":"-0.28"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.16,0,0,0,0,0,6,{"v":14.43739,"d":"14.437"},{"v":0.67496,"d":"0.67"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",7.45,7.95,7.45,7.95,7.37,4,0,2,{"v":35600,"d":"35,600"},308,8,{"v":14.43739,"d":"14.437"},{"v":-0.32369,"d":"-0.32"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},18.59,1,0,1,{"v":8950,"d":"8,950"},210,1,{"v":13.98882,"d":"13.989"},{"v":0.623317,"d":"0.62"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":8.7,"d":"8.70"},9.45,{"v":8.7,"d":"8.70"},{"v":9.3,"d":"9.30"},8.79,3,0,3,{"v":26850,"d":"26,850"},{"v":274.5,"d":"275"},4,{"v":13.98882,"d":"13.989"},{"v":-0.375332,"d":"-0.38"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,1,{"v":13.55573,"d":"13.556"},{"v":0.565998,"d":"0.57"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":10.4,"d":"10.40"},{"v":11.2,"d":"11.20"},{"v":10.4,"d":"10.40"},{"v":11.2,"d":"11.20"},10.48,4,0,4,{"v":36000,"d":"36,000"},{"v":440.3,"d":"440"},23,{"v":13.55573,"d":"13.556"},{"v":-0.432651,"d":"-0.43"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},12.28,1,0,1,{"v":9050,"d":"9,050"},117,1,{"v":13.12873,"d":"13.129"},{"v":0.50374,"d":"0.50"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,2,0,2,{"v":18100,"d":"18,100"},{"v":267.8,"d":"268"},1,{"v":13.12873,"d":"13.129"},{"v":-0.49491,"d":"-0.49"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",11.35,11.35,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},9.65,4,0,4,{"v":36400,"d":"36,400"},417,7,{"v":12.76933,"d":"12.769"},{"v":0.437946,"d":"0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,12,0,2,{"v":109200,"d":"109,200"},{"v":1759.2,"d":"1,759"},6,{"v":12.76933,"d":"12.769"},{"v":-0.560703,"d":"-0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,6,{"v":12.46915,"d":"12.469"},{"v":0.371212,"d":"0.37"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,8,{"v":12.46915,"d":"12.469"},{"v":-0.627437,"d":"-0.63"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",6.15,6.15,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.55,2,0,2,{"v":18400,"d":"18,400"},{"v":113.5,"d":"114"},5,{"v":12.20051,"d":"12.201"},{"v":0.305981,"d":"0.31"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",19.85,19.85,19.85,19.85,20.72,13,0,3,{"v":119600,"d":"119,600"},{"v":2665.7,"d":"2,666"},8,{"v":12.20051,"d":"12.201"},{"v":-0.692668,"d":"-0.69"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.09,2,0,2,{"v":18500,"d":"18,500"},107,4,{"v":12.03011,"d":"12.030"},{"v":0.246003,"d":"0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":23.1,"d":"23.10"},{"v":24.8,"d":"24.80"},{"v":23.1,"d":"23.10"},{"v":24.8,"d":"24.80"},24.25,2,0,2,{"v":18500,"d":"18,500"},479,6,{"v":12.03011,"d":"12.030"},{"v":-0.752646,"d":"-0.75"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,5,{"v":11.79731,"d":"11.797"},{"v":0.19052,"d":"0.19"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},28.04,1,0,1,{"v":9300,"d":"9,300"},300,5,{"v":11.79731,"d":"11.797"},{"v":-0.80813,"d":"-0.81"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",1.85,1.85,1.85,1.85,1.99,2,0,1,{"v":18700,"d":"18,700"},37,10,{"v":11.62186,"d":"11.622"},{"v":0.143195,"d":"0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.14,0,0,0,0,0,3,{"v":11.62186,"d":"11.622"},{"v":-0.855454,"d":"-0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,5,{"v":11.52942,"d":"11.529"},{"v":0.10533,"d":"0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"},0,0,0,0,0,3,{"v":11.52942,"d":"11.529"},{"v":-0.89332,"d":"-0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,3,{"v":11.45132,"d":"11.451"},{"v":0.075266,"d":"0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.04,0,0,0,0,0,2,{"v":11.45132,"d":"11.451"},{"v":-0.923383,"d":"-0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,11,{"v":11.44753,"d":"11.448"},{"v":0.053217,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.73,0,0,0,0,0,8,{"v":11.44753,"d":"11.448"},{"v":-0.945432,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":11.46474,"d":"11.465"},{"v":0.036963,"d":"0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.52,0,0,0,0,0,0,{"v":11.46474,"d":"11.465"},{"v":-0.961687,"d":"-0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,14,{"v":11.55168,"d":"11.552"},{"v":0.02581,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.38,0,0,0,0,0,2,{"v":11.55168,"d":"11.552"},{"v":-0.97284,"d":"-0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":11.70926,"d":"11.709"},{"v":0.018336,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.29,0,0,0,0,0,0,{"v":11.70926,"d":"11.709"},{"v":-0.980313,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":11.96074,"d":"11.961"},{"v":0.013549,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.23,0,0,0,0,0,1,{"v":11.96074,"d":"11.961"},{"v":-0.9851,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.25161,"d":"12.252"},{"v":0.01024,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.2,"d":"70.20"},0,0,0,0,0,0,{"v":12.25161,"d":"12.252"},{"v":-0.988409,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,7,{"v":12.5849,"d":"12.585"},{"v":0.007961,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.17,0,0,0,0,0,10,{"v":12.5849,"d":"12.585"},{"v":-0.990688,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.29758,"d":"13.298"},{"v":0.005059,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.12,0,0,0,0,0,0,{"v":13.29758,"d":"13.298"},{"v":-0.993591,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":13.25448,"d":"13.254"},{"v":0.00205,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.08,0,0,0,0,0,1,{"v":13.25448,"d":"13.254"},{"v":-0.9966,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.91279,"d":"13.913"},{"v":0.001321,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.06,0,0,0,0,0,0,{"v":13.91279,"d":"13.913"},{"v":-0.997328,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.60727,"d":"14.607"},{"v":0.000904,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.04,0,0,0,0,0,0,{"v":14.60727,"d":"14.607"},{"v":-0.997745,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00428,"d":"16.004"},{"v":0.000469,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.01,0,0,0,0,0,0,{"v":16.00428,"d":"16.004"},{"v":-0.998181,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.34636,"d":"18.346"},{"v":0.000122,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.95,0,0,0,0,0,0,{"v":18.34636,"d":"18.346"},{"v":-0.998527,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.05,0,0,0,0,0,0,{"v":32.67348,"d":"32.673"},{"v":0.985963,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":32.67348,"d":"32.673"},{"v":-0.012686,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.45,0,0,0,0,0,0,{"v":28.65106,"d":"28.651"},{"v":0.977963,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":28.65106,"d":"28.651"},{"v":-0.020687,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.72,0,0,0,0,0,0,{"v":26.65937,"d":"26.659"},{"v":0.971855,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":26.65937,"d":"26.659"},{"v":-0.026794,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.07,0,0,0,0,0,9,{"v":24.75709,"d":"24.757"},{"v":0.963082,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":24.75709,"d":"24.757"},{"v":-0.035567,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.56,0,0,0,0,0,0,{"v":22.93206,"d":"22.932"},{"v":0.950295,"d":"0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":22.93206,"d":"22.932"},{"v":-0.048354,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.88,0,0,0,0,0,0,{"v":22.07057,"d":"22.071"},{"v":0.94158,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":22.07057,"d":"22.071"},{"v":-0.057069,"d":"-0.06"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.23,0,0,0,0,0,3,{"v":21.1387,"d":"21.139"},{"v":0.931687,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,3,{"v":21.1387,"d":"21.139"},{"v":-0.066963,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.67,0,0,0,0,0,0,{"v":20.27213,"d":"20.272"},{"v":0.919093,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":20.27213,"d":"20.272"},{"v":-0.079556,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,0,{"v":19.4607,"d":"19.461"},{"v":0.903184,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":19.4607,"d":"19.461"},{"v":-0.095466,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.9,"d":"79.90"},0,0,0,0,0,0,{"v":18.61701,"d":"18.617"},{"v":0.884148,"d":"0.88"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,2,{"v":18.61701,"d":"18.617"},{"v":-0.114502,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.76,0,0,0,0,0,1,{"v":17.83572,"d":"17.836"},{"v":0.860064,"d":"0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,5,{"v":17.83572,"d":"17.836"},{"v":-0.138585,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.26,0,0,0,0,0,0,{"v":17.44748,"d":"17.447"},{"v":0.846051,"d":"0.85"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":17.44748,"d":"17.447"},{"v":-0.152598,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.81,0,0,0,0,0,2,{"v":17.05182,"d":"17.052"},{"v":0.830662,"d":"0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.78,1,0,1,{"v":8500,"d":"8,500"},60,3,{"v":17.05182,"d":"17.052"},{"v":-0.167987,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.46,0,0,0,0,0,0,{"v":16.69338,"d":"16.693"},{"v":0.813162,"d":"0.81"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":16.69338,"d":"16.693"},{"v":-0.185487,"d":"-0.19"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.15,0,0,0,0,0,1,{"v":16.31083,"d":"16.311"},{"v":0.794207,"d":"0.79"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",7.05,7.05,7.05,7.05,7.09,1,0,1,{"v":8600,"d":"8,600"},{"v":70.5,"d":"71"},4,{"v":16.31083,"d":"16.311"},{"v":-0.204442,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.97,0,0,0,0,0,0,{"v":15.96749,"d":"15.967"},{"v":0.772815,"d":"0.77"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":15.96749,"d":"15.967"},{"v":-0.225834,"d":"-0.23"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.87,0,0,0,0,0,0,{"v":15.60639,"d":"15.606"},{"v":0.749592,"d":"0.75"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,2,{"v":15.60639,"d":"15.606"},{"v":-0.249058,"d":"-0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":15.24163,"d":"15.242"},{"v":0.724203,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":15.24163,"d":"15.242"},{"v":-0.274446,"d":"-0.27"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.99,0,0,0,0,0,1,{"v":14.90338,"d":"14.903"},{"v":0.696187,"d":"0.70"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,4,{"v":14.90338,"d":"14.903"},{"v":-0.302462,"d":"-0.30"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.23,0,0,0,0,0,0,{"v":14.5417,"d":"14.542"},{"v":0.666001,"d":"0.67"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.09,1,0,1,{"v":8850,"d":"8,850"},130,3,{"v":14.5417,"d":"14.542"},{"v":-0.332648,"d":"-0.33"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,0,{"v":14.20344,"d":"14.203"},{"v":0.633114,"d":"0.63"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.48,0,0,0,0,0,3,{"v":14.20344,"d":"14.203"},{"v":-0.365536,"d":"-0.37"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.22,0,0,0,0,0,0,{"v":13.87657,"d":"13.877"},{"v":0.597698,"d":"0.60"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,1,{"v":13.87657,"d":"13.877"},{"v":-0.400951,"d":"-0.40"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,0,{"v":13.56777,"d":"13.568"},{"v":0.559863,"d":"0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,3,{"v":13.56777,"d":"13.568"},{"v":-0.438787,"d":"-0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,1,{"v":13.26682,"d":"13.267"},{"v":0.519888,"d":"0.52"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,0,{"v":13.26682,"d":"13.267"},{"v":-0.478761,"d":"-0.48"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,1,{"v":12.98899,"d":"12.989"},{"v":0.478248,"d":"0.48"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,2,{"v":12.98899,"d":"12.989"},{"v":-0.520401,"d":"-0.52"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.66,0,0,0,0,0,5,{"v":12.75449,"d":"12.754"},{"v":0.435485,"d":"0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",23.25,23.25,23.25,23.25,23.42,1,0,1,{"v":9150,"d":"9,150"},{"v":232.5,"d":"233"},5,{"v":12.75449,"d":"12.754"},{"v":-0.563164,"d":"-0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,4,{"v":12.54317,"d":"12.543"},{"v":0.392386,"d":"0.39"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.14,0,0,0,0,0,2,{"v":12.54317,"d":"12.543"},{"v":-0.606264,"d":"-0.61"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,1,{"v":12.35483,"d":"12.355"},{"v":0.349688,"d":"0.35"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,2,{"v":12.35483,"d":"12.355"},{"v":-0.648961,"d":"-0.65"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,1,{"v":12.17353,"d":"12.174"},{"v":0.307901,"d":"0.31"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3,"d":"32.30"},0,0,0,0,0,0,{"v":12.17353,"d":"12.174"},{"v":-0.690748,"d":"-0.69"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":12.02505,"d":"12.025"},{"v":0.26811,"d":"0.27"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,0,{"v":12.02505,"d":"12.025"},{"v":-0.730539,"d":"-0.73"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,6,{"v":11.90158,"d":"11.902"},{"v":0.230879,"d":"0.23"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.41,0,0,0,0,0,0,{"v":11.90158,"d":"11.902"},{"v":-0.76777,"d":"-0.77"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":11.77133,"d":"11.771"},{"v":0.196064,"d":"0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,0,{"v":11.77133,"d":"11.771"},{"v":-0.802586,"d":"-0.80"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,3,{"v":11.67507,"d":"11.675"},{"v":0.164857,"d":"0.16"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.31,0,0,0,0,0,0,{"v":11.67507,"d":"11.675"},{"v":-0.833792,"d":"-0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":11.61357,"d":"11.614"},{"v":0.137507,"d":"0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.55,0,0,0,0,0,0,{"v":11.61357,"d":"11.614"},{"v":-0.861142,"d":"-0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,15,{"v":11.5521,"d":"11.552"},{"v":0.113304,"d":"0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.91,0,0,0,0,0,0,{"v":11.5521,"d":"11.552"},{"v":-0.885346,"d":"-0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":11.54149,"d":"11.541"},{"v":0.076103,"d":"0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.01,0,0,0,0,0,0,{"v":11.54149,"d":"11.541"},{"v":-0.922547,"d":"-0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":11.58912,"d":"11.589"},{"v":0.050085,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.43,0,0,0,0,0,0,{"v":11.58912,"d":"11.589"},{"v":-0.948565,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":11.74154,"d":"11.742"},{"v":0.033223,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.08,0,0,0,0,0,0,{"v":11.74154,"d":"11.742"},{"v":-0.965426,"d":"-0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":11.97947,"d":"11.979"},{"v":0.022482,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.85,0,0,0,0,0,0,{"v":11.97947,"d":"11.979"},{"v":-0.976167,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.60106,"d":"12.601"},{"v":0.01097,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.6,"d":"113.60"},0,0,0,0,0,0,{"v":12.60106,"d":"12.601"},{"v":-0.987679,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.51058,"d":"13.511"},{"v":0.006418,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.47,0,0,0,0,0,0,{"v":13.51058,"d":"13.511"},{"v":-0.992231,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.48697,"d":"15.487"},{"v":0.002849,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.29,0,0,0,0,0,0,{"v":15.48697,"d":"15.487"},{"v":-0.995801,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.69,0,0,0,0,0,0,{"v":29.93936,"d":"29.939"},{"v":0.97793,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":29.93936,"d":"29.939"},{"v":-0.02072,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.39,0,0,0,0,0,0,{"v":26.57857,"d":"26.579"},{"v":0.965857,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":26.57857,"d":"26.579"},{"v":-0.032792,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.85,0,0,0,0,0,0,{"v":24.90861,"d":"24.909"},{"v":0.957023,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":24.90861,"d":"24.909"},{"v":-0.041627,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.45,0,0,0,0,0,0,{"v":23.33459,"d":"23.335"},{"v":0.944745,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":23.33459,"d":"23.335"},{"v":-0.053904,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.23,0,0,0,0,0,0,{"v":21.77962,"d":"21.780"},{"v":0.928145,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":21.77962,"d":"21.780"},{"v":-0.070505,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.3,"d":"111.30"},0,0,0,0,0,0,{"v":20.31039,"d":"20.310"},{"v":0.904746,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.13,1,0,1,{"v":8000,"d":"8,000"},40,1,{"v":20.31039,"d":"20.310"},{"v":-0.093903,"d":"-0.09"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.98,0,0,0,0,0,0,{"v":19.60034,"d":"19.600"},{"v":0.889701,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":19.60034,"d":"19.600"},{"v":-0.108949,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.75,0,0,0,0,0,0,{"v":18.87489,"d":"18.875"},{"v":0.872218,"d":"0.87"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":18.87489,"d":"18.875"},{"v":-0.126431,"d":"-0.13"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.68,0,0,0,0,0,0,{"v":18.16435,"d":"18.164"},{"v":0.851479,"d":"0.85"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":18.16435,"d":"18.164"},{"v":-0.14717,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.82,0,0,0,0,0,0,{"v":17.50529,"d":"17.505"},{"v":0.826438,"d":"0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.47,1,0,1,{"v":8400,"d":"8,400"},80,1,{"v":17.50529,"d":"17.505"},{"v":-0.172212,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.17,0,0,0,0,0,0,{"v":16.83594,"d":"16.836"},{"v":0.797214,"d":"0.80"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":16.83594,"d":"16.836"},{"v":-0.201435,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8,"d":"57.80"},0,0,0,0,0,0,{"v":16.20015,"d":"16.200"},{"v":0.762608,"d":"0.76"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":16.20015,"d":"16.200"},{"v":-0.236041,"d":"-0.24"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.76,0,0,0,0,0,0,{"v":15.57232,"d":"15.572"},{"v":0.722306,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":15.57232,"d":"15.572"},{"v":-0.276344,"d":"-0.28"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,0,{"v":15.28321,"d":"15.283"},{"v":0.699614,"d":"0.70"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":15.28321,"d":"15.283"},{"v":-0.299035,"d":"-0.30"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1,"d":"42.10"},0,0,0,0,0,0,{"v":14.96007,"d":"14.960"},{"v":0.675674,"d":"0.68"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":14.96007,"d":"14.960"},{"v":-0.322975,"d":"-0.32"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":14.67643,"d":"14.676"},{"v":0.649738,"d":"0.65"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",16.75,16.75,16.75,16.75,15.92,4,0,2,{"v":35400,"d":"35,400"},{"v":662.8,"d":"663"},2,{"v":14.67643,"d":"14.676"},{"v":-0.348911,"d":"-0.35"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.97,0,0,0,0,0,0,{"v":14.39418,"d":"14.394"},{"v":0.622185,"d":"0.62"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":14.39418,"d":"14.394"},{"v":-0.376464,"d":"-0.38"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.59,0,0,0,0,0,0,{"v":14.10791,"d":"14.108"},{"v":0.593053,"d":"0.59"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":14.10791,"d":"14.108"},{"v":-0.405596,"d":"-0.41"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,0,{"v":13.85532,"d":"13.855"},{"v":0.56225,"d":"0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":13.85532,"d":"13.855"},{"v":-0.436399,"d":"-0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":13.60179,"d":"13.602"},{"v":0.530073,"d":"0.53"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,0,{"v":13.60179,"d":"13.602"},{"v":-0.468576,"d":"-0.47"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,0,0,0,0,0,0,{"v":13.33414,"d":"13.334"},{"v":0.496726,"d":"0.50"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},0,0,0,0,0,0,{"v":13.33414,"d":"13.334"},{"v":-0.501923,"d":"-0.50"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},19.84,3,0,1,{"v":27450,"d":"27,450"},615,3,{"v":13.12319,"d":"13.123"},{"v":0.462399,"d":"0.46"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},27.14,4,0,2,{"v":36600,"d":"36,600"},{"v":1107.8,"d":"1,108"},4,{"v":13.12319,"d":"13.123"},{"v":-0.53625,"d":"-0.54"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,0,{"v":12.94229,"d":"12.942"},{"v":0.427676,"d":"0.43"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,1,0,1,{"v":9200,"d":"9,200"},{"v":302.4,"d":"302"},1,{"v":12.94229,"d":"12.942"},{"v":-0.570974,"d":"-0.57"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},13.16,1,0,1,{"v":9300,"d":"9,300"},126,1,{"v":12.59479,"d":"12.595"},{"v":0.358039,"d":"0.36"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":12.59479,"d":"12.595"},{"v":-0.64061,"d":"-0.64"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,5,0,1,{"v":47000,"d":"47,000"},{"v":513.5,"d":"514"},5,{"v":12.32876,"d":"12.329"},{"v":0.291359,"d":"0.29"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.91,0,0,0,0,0,0,{"v":12.32876,"d":"12.329"},{"v":-0.70729,"d":"-0.71"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":12.11592,"d":"12.116"},{"v":0.230283,"d":"0.23"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.15,2,0,1,{"v":19000,"d":"19,000"},{"v":986.8,"d":"987"},2,{"v":12.11592,"d":"12.116"},{"v":-0.768367,"d":"-0.77"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,10,0,2,{"v":96000,"d":"96,000"},{"v":524.5,"d":"525"},0,{"v":11.96363,"d":"11.964"},{"v":0.177153,"d":"0.18"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.05,0,0,0,0,0,0,{"v":11.96363,"d":"11.964"},{"v":-0.821496,"d":"-0.82"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,5,0,1,{"v":49000,"d":"49,000"},{"v":123.5,"d":"124"},5,{"v":11.82647,"d":"11.826"},{"v":0.098051,"d":"0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.38,1,0,1,{"v":9800,"d":"9,800"},{"v":743.4,"d":"743"},1,{"v":11.82647,"d":"11.826"},{"v":-0.900598,"d":"-0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":11.87025,"d":"11.870"},{"v":0.051089,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.02,0,0,0,0,0,0,{"v":11.87025,"d":"11.870"},{"v":-0.94756,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.67987,"d":"12.680"},{"v":0.015532,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.04,0,0,0,0,0,0,{"v":12.67987,"d":"12.680"},{"v":-0.983117,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.82796,"d":"13.828"},{"v":0.005738,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.66,0,0,0,0,0,0,{"v":13.82796,"d":"13.828"},{"v":-0.992911,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.61,0,0,0,0,0,3,{"v":41.08343,"d":"41.083"},{"v":0.995326,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.12,0.12,{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},41,0,6,{"v":2788000,"d":"2,788,000"},476,619,{"v":41.08343,"d":"41.083"},{"v":-0.003323,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.73,0,0,0,0,0,13,{"v":35.62697,"d":"35.627"},{"v":0.992448,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.19,{"v":0.2,"d":"0.20"},0.19,0.19,0.17,4,0,3,{"v":288000,"d":"288,000"},77,320,{"v":35.62697,"d":"35.627"},{"v":-0.006201,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.82,0,0,0,0,0,3,{"v":32.92034,"d":"32.920"},{"v":0.989999,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.23,0.23,0.23,0.23,0.23,30,0,2,{"v":2220000,"d":"2,220,000"},690,122,{"v":32.92034,"d":"32.920"},{"v":-0.00865,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.93,0,0,0,0,0,33,{"v":30.21661,"d":"30.217"},{"v":0.986367,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.34,0.36,0.34,0.36,0.31,3,0,3,{"v":228000,"d":"228,000"},106,159,{"v":30.21661,"d":"30.217"},{"v":-0.012282,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.99,0,0,0,0,0,5,{"v":28.79865,"d":"28.799"},{"v":0.984073,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,348,{"v":28.79865,"d":"28.799"},{"v":-0.014577,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.07,0,0,0,0,0,5,{"v":27.47224,"d":"27.472"},{"v":0.980937,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.45,0.49,0.45,0.49,0.43,6,0,6,{"v":468000,"d":"468,000"},280,195,{"v":27.47224,"d":"27.472"},{"v":-0.017712,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.16,0,0,0,0,0,1,{"v":26.09192,"d":"26.092"},{"v":0.977177,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.55,0.55,0.53,0.53,{"v":0.5,"d":"0.50"},5,0,5,{"v":395000,"d":"395,000"},270,145,{"v":26.09192,"d":"26.092"},{"v":-0.021472,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",106.05,106.05,106.05,106.05,105.28,2,0,1,{"v":160000,"d":"160,000"},{"v":21210,"d":"21,210"},35,{"v":24.78142,"d":"24.781"},{"v":0.972067,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.67,0.71,0.64,0.65,0.61,47,0,13,{"v":3760000,"d":"3,760,000"},{"v":3116,"d":"3,116"},535,{"v":24.78142,"d":"24.781"},{"v":-0.026582,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.43,0,0,0,0,0,3,{"v":23.49709,"d":"23.497"},{"v":0.965289,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.81,0.83,0.78,0.83,0.75,100,0,11,{"v":8100000,"d":"8,100,000"},{"v":7725,"d":"7,725"},176,{"v":23.49709,"d":"23.497"},{"v":-0.03336,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.62,0,0,0,0,0,26,{"v":22.22103,"d":"22.221"},{"v":0.95631,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":1,"d":"1.00"},{"v":1.1,"d":"1.10"},0.95,0.95,0.93,101,0,30,{"v":8282000,"d":"8,282,000"},{"v":10199,"d":"10,199"},484,{"v":22.22103,"d":"22.221"},{"v":-0.04234,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.88,0,0,0,0,0,3,{"v":20.98007,"d":"20.980"},{"v":0.944046,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.32,1.37,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.17,97,0,25,{"v":8051000,"d":"8,051,000"},{"v":12377,"d":"12,377"},364,{"v":20.98007,"d":"20.980"},{"v":-0.054604,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",66.35,66.35,{"v":65.3,"d":"65.30"},{"v":65.3,"d":"65.30"},66.25,4,0,2,{"v":336000,"d":"336,000"},{"v":26330,"d":"26,330"},33,{"v":19.80084,"d":"19.801"},{"v":0.92686,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.65,{"v":1.8,"d":"1.80"},1.55,1.55,1.53,139,0,25,{"v":11676000,"d":"11,676,000"},{"v":23518,"d":"23,518"},775,{"v":19.80084,"d":"19.801"},{"v":-0.071789,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.47,0,0,0,0,0,15,{"v":19.18894,"d":"19.189"},{"v":0.916277,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":1.8,"d":"1.80"},{"v":2.1,"d":"2.10"},1.75,1.75,1.74,17,0,8,{"v":1436500,"d":"1,436,500"},{"v":3369,"d":"3,369"},201,{"v":19.18894,"d":"19.189"},{"v":-0.082373,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",56.45,56.45,56.45,56.45,56.74,7,0,4,{"v":595000,"d":"595,000"},{"v":40252,"d":"40,252"},41,{"v":18.60393,"d":"18.604"},{"v":0.903568,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":2.2,"d":"2.20"},2.45,2.05,2.15,{"v":2,"d":"2.00"},77,0,30,{"v":6545000,"d":"6,545,000"},{"v":16813,"d":"16,813"},566,{"v":18.60393,"d":"18.604"},{"v":-0.095081,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":54.9,"d":"54.90"},{"v":55.1,"d":"55.10"},{"v":54.9,"d":"54.90"},{"v":55.1,"d":"55.10"},52.08,3,0,3,{"v":256500,"d":"256,500"},{"v":16099,"d":"16,099"},6,{"v":18.07501,"d":"18.075"},{"v":0.887966,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",2.45,{"v":2.8,"d":"2.80"},{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},2.33,76,0,22,{"v":6498000,"d":"6,498,000"},{"v":19577,"d":"19,577"},240,{"v":18.07501,"d":"18.075"},{"v":-0.110683,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":50,"d":"50.00"},50.25,47.47,36,0,8,{"v":3096000,"d":"3,096,000"},{"v":180207,"d":"180,207"},90,{"v":17.51657,"d":"17.517"},{"v":0.870055,"d":"0.87"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":2.9,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":2.8,"d":"2.80"},2.85,2.72,237,0,41,{"v":20382000,"d":"20,382,000"},{"v":68395,"d":"68,395"},442,{"v":17.51657,"d":"17.517"},{"v":-0.128594,"d":"-0.13"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9,"d":"42.90"},0,0,0,0,0,55,{"v":16.91419,"d":"16.914"},{"v":0.849641,"d":"0.85"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",3.25,{"v":3.8,"d":"3.80"},3.25,3.45,3.15,43,0,19,{"v":3719500,"d":"3,719,500"},{"v":15241,"d":"15,241"},185,{"v":16.91419,"d":"16.914"},{"v":-0.149009,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",37.75,37.75,{"v":36.5,"d":"36.50"},37.75,38.48,12,0,7,{"v":1044000,"d":"1,044,000"},{"v":44921,"d":"44,921"},87,{"v":16.41669,"d":"16.417"},{"v":0.82417,"d":"0.82"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.85,{"v":4.5,"d":"4.50"},{"v":3.8,"d":"3.80"},3.85,3.72,188,0,51,{"v":16356000,"d":"16,356,000"},{"v":78205,"d":"78,205"},400,{"v":16.41669,"d":"16.417"},{"v":-0.174479,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},34.16,1,0,1,{"v":87500,"d":"87,500"},{"v":3500,"d":"3,500"},94,{"v":15.89656,"d":"15.897"},{"v":0.794809,"d":"0.79"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",4.45,{"v":5.2,"d":"5.20"},4.45,4.55,4.39,165,0,46,{"v":14437500,"d":"14,437,500"},{"v":79614,"d":"79,614"},458,{"v":15.89656,"d":"15.897"},{"v":-0.20384,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",33.35,{"v":33.5,"d":"33.50"},{"v":29,"d":"29.00"},{"v":29.6,"d":"29.60"},{"v":30,"d":"30.00"},79,0,30,{"v":6952000,"d":"6,952,000"},{"v":249566,"d":"249,566"},120,{"v":15.43063,"d":"15.431"},{"v":0.759956,"d":"0.76"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",5.25,6.05,5.15,5.35,5.23,140,0,51,{"v":12320000,"d":"12,320,000"},{"v":78551,"d":"78,551"},484,{"v":15.43063,"d":"15.431"},{"v":-0.238693,"d":"-0.24"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},25.97,2,0,2,{"v":177000,"d":"177,000"},{"v":5220,"d":"5,220"},39,{"v":14.91319,"d":"14.913"},{"v":0.720548,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":6.3,"d":"6.30"},7.15,{"v":6.1,"d":"6.10"},{"v":6.4,"d":"6.40"},6.19,168,0,45,{"v":14868000,"d":"14,868,000"},{"v":109744,"d":"109,744"},652,{"v":14.91319,"d":"14.913"},{"v":-0.278101,"d":"-0.28"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":25.1,"d":"25.10"},25.25,{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},22.16,18,0,12,{"v":1602000,"d":"1,602,000"},{"v":43010,"d":"43,010"},242,{"v":14.43739,"d":"14.437"},{"v":0.67496,"d":"0.67"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",7.55,{"v":8.5,"d":"8.50"},7.25,7.55,7.37,417,0,120,{"v":37113000,"d":"37,113,000"},{"v":334606,"d":"334,606"},396,{"v":14.43739,"d":"14.437"},{"v":-0.32369,"d":"-0.32"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",20.05,20.05,{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},18.59,36,0,5,{"v":3222000,"d":"3,222,000"},{"v":70261,"d":"70,261"},132,{"v":13.98882,"d":"13.989"},{"v":0.623317,"d":"0.62"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",8.75,9.95,8.55,{"v":9,"d":"9.00"},8.79,190,0,58,{"v":17005000,"d":"17,005,000"},{"v":174097,"d":"174,097"},164,{"v":13.98882,"d":"13.989"},{"v":-0.375332,"d":"-0.38"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",17.55,18.15,14.35,{"v":15,"d":"15.00"},15.28,183,0,53,{"v":16470000,"d":"16,470,000"},{"v":300548,"d":"300,548"},236,{"v":13.55573,"d":"13.556"},{"v":0.565998,"d":"0.57"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":9.9,"d":"9.90"},11.85,9.85,10.85,10.48,371,0,139,{"v":33390000,"d":"33,390,000"},{"v":401175,"d":"401,175"},661,{"v":13.55573,"d":"13.556"},{"v":-0.432651,"d":"-0.43"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",14.25,14.65,{"v":11.3,"d":"11.30"},12.05,12.28,364,0,88,{"v":32942000,"d":"32,942,000"},{"v":440231,"d":"440,231"},308,{"v":13.12873,"d":"13.129"},{"v":0.50374,"d":"0.50"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":12,"d":"12.00"},14.25,{"v":11.6,"d":"11.60"},12.85,12.47,338,0,73,{"v":30589000,"d":"30,589,000"},{"v":441545,"d":"441,545"},307,{"v":13.12873,"d":"13.129"},{"v":-0.49491,"d":"-0.49"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":11.8,"d":"11.80"},{"v":12.1,"d":"12.10"},8.85,{"v":9.4,"d":"9.40"},9.65,510,0,200,{"v":46410000,"d":"46,410,000"},{"v":541218,"d":"541,218"},483,{"v":12.76933,"d":"12.769"},{"v":0.437946,"d":"0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":14,"d":"14.00"},16.45,13.75,15.25,14.83,791,0,84,{"v":71981000,"d":"71,981,000"},{"v":1172330,"d":"1,172,330"},431,{"v":12.76933,"d":"12.769"},{"v":-0.560703,"d":"-0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",9.85,9.85,6.75,7.25,7.42,629,0,151,{"v":57553500,"d":"57,553,500"},{"v":506202,"d":"506,202"},737,{"v":12.46915,"d":"12.469"},{"v":0.371212,"d":"0.37"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":16.5,"d":"16.50"},{"v":18.5,"d":"18.50"},{"v":16.5,"d":"16.50"},17.85,17.59,73,0,12,{"v":6679500,"d":"6,679,500"},{"v":125760,"d":"125,760"},331,{"v":12.46915,"d":"12.469"},{"v":-0.627437,"d":"-0.63"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":7.3,"d":"7.30"},{"v":7.5,"d":"7.50"},{"v":5,"d":"5.00"},{"v":5.4,"d":"5.40"},5.55,690,0,234,{"v":63480000,"d":"63,480,000"},{"v":439543,"d":"439,543"},723,{"v":12.20051,"d":"12.201"},{"v":0.305981,"d":"0.31"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":19.5,"d":"19.50"},{"v":22.2,"d":"22.20"},{"v":19.4,"d":"19.40"},21.55,20.72,149,0,41,{"v":13708000,"d":"13,708,000"},{"v":309579,"d":"309,579"},706,{"v":12.20051,"d":"12.201"},{"v":-0.692668,"d":"-0.69"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":5.7,"d":"5.70"},{"v":5.9,"d":"5.90"},3.65,{"v":4,"d":"4.00"},4.09,667,0,161,{"v":61697500,"d":"61,697,500"},{"v":313221,"d":"313,221"},807,{"v":12.03011,"d":"12.030"},{"v":0.246003,"d":"0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":23.3,"d":"23.30"},{"v":25.5,"d":"25.50"},{"v":22.9,"d":"22.90"},24.95,24.25,135,0,9,{"v":12487500,"d":"12,487,500"},{"v":328989,"d":"328,989"},157,{"v":12.03011,"d":"12.030"},{"v":-0.752646,"d":"-0.75"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},2.89,514,0,155,{"v":47802000,"d":"47,802,000"},{"v":166074,"d":"166,074"},{"v":1131,"d":"1,131"},{"v":11.79731,"d":"11.797"},{"v":0.19052,"d":"0.19"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",26.15,30.25,26.15,{"v":28.6,"d":"28.60"},28.04,46,0,18,{"v":4278000,"d":"4,278,000"},{"v":133224,"d":"133,224"},344,{"v":11.79731,"d":"11.797"},{"v":-0.80813,"d":"-0.81"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":1.8,"d":"1.80"},1.95,1.99,356,0,93,{"v":33286000,"d":"33,286,000"},{"v":88564,"d":"88,564"},688,{"v":11.62186,"d":"11.622"},{"v":0.143195,"d":"0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":30.9,"d":"30.90"},34.35,{"v":30.9,"d":"30.90"},34.35,32.14,4,0,4,{"v":374000,"d":"374,000"},{"v":12865,"d":"12,865"},47,{"v":11.62186,"d":"11.622"},{"v":-0.855454,"d":"-0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.21,{"v":1.3,"d":"1.30"},1.36,553,0,139,{"v":51982000,"d":"51,982,000"},{"v":97968,"d":"97,968"},{"v":2495,"d":"2,495"},{"v":11.52942,"d":"11.529"},{"v":0.10533,"d":"0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",34.65,{"v":38,"d":"38.00"},34.65,{"v":37.8,"d":"37.80"},{"v":36.5,"d":"36.50"},24,0,6,{"v":2256000,"d":"2,256,000"},{"v":86693,"d":"86,693"},347,{"v":11.52942,"d":"11.529"},{"v":-0.89332,"d":"-0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.81,0.89,{"v":0.9,"d":"0.90"},523,0,99,{"v":49423500,"d":"49,423,500"},{"v":63006,"d":"63,006"},365,{"v":11.45132,"d":"11.451"},{"v":0.075266,"d":"0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},41.04,2,0,1,{"v":189000,"d":"189,000"},{"v":8160,"d":"8,160"},11,{"v":11.45132,"d":"11.451"},{"v":-0.923383,"d":"-0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":1,"d":"1.00"},1.01,0.54,0.57,{"v":0.6,"d":"0.60"},896,0,142,{"v":85120000,"d":"85,120,000"},{"v":68370,"d":"68,370"},{"v":1483,"d":"1,483"},{"v":11.44753,"d":"11.448"},{"v":0.053217,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":43.4,"d":"43.40"},{"v":45.8,"d":"45.80"},{"v":43.3,"d":"43.30"},{"v":45.8,"d":"45.80"},45.73,4,0,3,{"v":380000,"d":"380,000"},{"v":17830,"d":"17,830"},55,{"v":11.44753,"d":"11.448"},{"v":-0.945432,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.65,0.65,0.37,0.37,{"v":0.4,"d":"0.40"},176,0,33,{"v":16808000,"d":"16,808,000"},{"v":7715,"d":"7,715"},821,{"v":11.46474,"d":"11.465"},{"v":0.036963,"d":"0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},50.52,1,0,1,{"v":95500,"d":"95,500"},{"v":5010,"d":"5,010"},51,{"v":11.46474,"d":"11.465"},{"v":-0.961687,"d":"-0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.39,0.39,0.25,0.25,0.26,147,0,26,{"v":14112000,"d":"14,112,000"},{"v":5405,"d":"5,405"},{"v":1265,"d":"1,265"},{"v":11.55168,"d":"11.552"},{"v":0.02581,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":54.9,"d":"54.90"},{"v":54.9,"d":"54.90"},{"v":54.9,"d":"54.90"},{"v":54.9,"d":"54.90"},55.38,1,0,1,{"v":96000,"d":"96,000"},{"v":5490,"d":"5,490"},30,{"v":11.55168,"d":"11.552"},{"v":-0.97284,"d":"-0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.15,0.17,0.18,108,0,46,{"v":10422000,"d":"10,422,000"},{"v":2594,"d":"2,594"},378,{"v":11.70926,"d":"11.709"},{"v":0.018336,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.29,0,0,0,0,0,1,{"v":11.70926,"d":"11.709"},{"v":-0.980313,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.23,0.23,0.15,0.16,0.13,85,0,12,{"v":8245000,"d":"8,245,000"},{"v":1674,"d":"1,674"},300,{"v":11.96074,"d":"11.961"},{"v":0.013549,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},65.23,2,0,2,{"v":194000,"d":"194,000"},{"v":12979,"d":"12,979"},22,{"v":11.96074,"d":"11.961"},{"v":-0.9851,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.17,0.17,0.15,0.15,{"v":0.1,"d":"0.10"},25,0,3,{"v":2437500,"d":"2,437,500"},415,75,{"v":12.25161,"d":"12.252"},{"v":0.01024,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.2,"d":"70.20"},0,0,0,0,0,0,{"v":12.25161,"d":"12.252"},{"v":-0.988409,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.11,0.11,0.08,0.08,0.08,27,0,8,{"v":2646000,"d":"2,646,000"},267,496,{"v":12.5849,"d":"12.585"},{"v":0.007961,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.17,1,0,1,{"v":98000,"d":"98,000"},{"v":7588,"d":"7,588"},78,{"v":12.5849,"d":"12.585"},{"v":-0.990688,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.05,0.05,0.05,0.05,0.05,1,0,1,{"v":99000,"d":"99,000"},5,248,{"v":13.29758,"d":"13.298"},{"v":0.005059,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.12,0,0,0,0,0,2,{"v":13.29758,"d":"13.298"},{"v":-0.993591,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,4,0,3,{"v":400000,"d":"400,000"},16,263,{"v":13.25448,"d":"13.254"},{"v":0.00205,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.08,0,0,0,0,0,44,{"v":13.25448,"d":"13.254"},{"v":-0.9966,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",0.05,0.05,0.03,0.03,0.01,9,0,3,{"v":909000,"d":"909,000"},43,28,{"v":13.91279,"d":"13.913"},{"v":0.001321,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.06,0,0,0,0,0,0,{"v":13.91279,"d":"13.913"},{"v":-0.997328,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",0.03,0.03,0.03,0.03,0.01,14,0,2,{"v":1428000,"d":"1,428,000"},42,67,{"v":14.60727,"d":"14.607"},{"v":0.000904,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.04,0,0,0,0,0,2,{"v":14.60727,"d":"14.607"},{"v":-0.997745,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,4,{"v":1144000,"d":"1,144,000"},20,86,{"v":16.00428,"d":"16.004"},{"v":0.000469,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.01,0,0,0,0,0,1,{"v":16.00428,"d":"16.004"},{"v":-0.998181,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":540000,"d":"540,000"},7,27,{"v":18.34636,"d":"18.346"},{"v":0.000122,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.95,0,0,0,0,0,0,{"v":18.34636,"d":"18.346"},{"v":-0.998527,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":503.9,"d":"503.90"},{"v":503.9,"d":"503.90"},{"v":503.3,"d":"503.30"},{"v":503.3,"d":"503.30"},504.64,30,0,3,{"v":1200000,"d":"1,200,000"},{"v":1510500,"d":"1,510,500"},373,{"v":64.7,"d":"64.700"},{"v":0.998074,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,498,{"v":64.7,"d":"64.700"},{"v":-0.000575,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},454.82,0,0,0,0,0,2,{"v":57.80736,"d":"57.807"},{"v":0.997701,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,340,{"v":57.80736,"d":"57.807"},{"v":-0.000948,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.03,0,0,0,0,0,33,{"v":52.18381,"d":"52.184"},{"v":0.99689,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.11,0.11,0.11,0.11,{"v":0.1,"d":"0.10"},5,0,1,{"v":250000,"d":"250,000"},55,308,{"v":52.18381,"d":"52.184"},{"v":-0.001759,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},355.26,0,0,0,0,0,2,{"v":46.84427,"d":"46.844"},{"v":0.995444,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":46.84427,"d":"46.844"},{"v":-0.003206,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.31,0,0,0,0,0,2,{"v":45.79966,"d":"45.800"},{"v":0.995042,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,204,{"v":45.79966,"d":"45.800"},{"v":-0.003608,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.51,0,0,0,0,0,28,{"v":41.29186,"d":"41.292"},{"v":0.993239,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,517,{"v":41.29186,"d":"41.292"},{"v":-0.005411,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.75,0,0,0,0,0,7,{"v":36.92781,"d":"36.928"},{"v":0.990441,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,1,0,1,{"v":64000,"d":"64,000"},40,219,{"v":36.92781,"d":"36.928"},{"v":-0.008208,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.89,0,0,0,0,0,3,{"v":34.82477,"d":"34.825"},{"v":0.988413,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",0.46,0.49,0.46,0.49,0.46,6,0,2,{"v":396000,"d":"396,000"},279,10,{"v":34.82477,"d":"34.825"},{"v":-0.010236,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.05,0,0,0,0,0,20,{"v":32.67348,"d":"32.673"},{"v":0.985963,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.61,0.61,0.61,0.61,0.55,12,0,1,{"v":816000,"d":"816,000"},732,566,{"v":32.67348,"d":"32.673"},{"v":-0.012686,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.22,0,0,0,0,0,500,{"v":30.6042,"d":"30.604"},{"v":0.98265,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,769,{"v":30.6042,"d":"30.604"},{"v":-0.016,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",189.05,189.05,189.05,189.05,186.45,1,0,1,{"v":72000,"d":"72,000"},{"v":18905,"d":"18,905"},156,{"v":28.65106,"d":"28.651"},{"v":0.977963,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.88,0.88,0.88,0.88,0.83,11,0,2,{"v":792000,"d":"792,000"},968,{"v":1074,"d":"1,074"},{"v":28.65106,"d":"28.651"},{"v":-0.020687,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":168.8,"d":"168.80"},{"v":168.8,"d":"168.80"},{"v":168.8,"d":"168.80"},{"v":168.8,"d":"168.80"},166.72,1,0,1,{"v":74000,"d":"74,000"},{"v":16880,"d":"16,880"},17,{"v":26.65937,"d":"26.659"},{"v":0.971855,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.08,1.13,1.08,1.13,1.04,32,0,6,{"v":2368000,"d":"2,368,000"},{"v":3512,"d":"3,512"},94,{"v":26.65937,"d":"26.659"},{"v":-0.026794,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":149.8,"d":"149.80"},{"v":149.8,"d":"149.80"},147.07,6,0,2,{"v":456000,"d":"456,000"},{"v":89980,"d":"89,980"},52,{"v":24.75709,"d":"24.757"},{"v":0.963082,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,14,0,1,{"v":1064000,"d":"1,064,000"},{"v":2002,"d":"2,002"},764,{"v":24.75709,"d":"24.757"},{"v":-0.035567,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.56,0,0,0,0,0,11,{"v":22.93206,"d":"22.932"},{"v":0.950295,"d":"0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,298,{"v":22.93206,"d":"22.932"},{"v":-0.048354,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.88,0,0,0,0,0,0,{"v":22.07057,"d":"22.071"},{"v":0.94158,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.04,10,0,1,{"v":790000,"d":"790,000"},{"v":2300,"d":"2,300"},10,{"v":22.07057,"d":"22.071"},{"v":-0.057069,"d":"-0.06"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.23,0,0,0,0,0,533,{"v":21.1387,"d":"21.139"},{"v":0.931687,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},2.55,2.36,24,0,7,{"v":1920000,"d":"1,920,000"},{"v":6165,"d":"6,165"},{"v":1622,"d":"1,622"},{"v":21.1387,"d":"21.139"},{"v":-0.066963,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.67,0,0,0,0,0,0,{"v":20.27213,"d":"20.272"},{"v":0.919093,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.77,10,0,1,{"v":810000,"d":"810,000"},{"v":3000,"d":"3,000"},220,{"v":20.27213,"d":"20.272"},{"v":-0.079556,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,286,{"v":19.4607,"d":"19.461"},{"v":0.903184,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",3.45,{"v":3.6,"d":"3.60"},3.35,3.35,{"v":3.3,"d":"3.30"},54,0,6,{"v":4428000,"d":"4,428,000"},{"v":19108,"d":"19,108"},731,{"v":19.4607,"d":"19.461"},{"v":-0.095466,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.9,"d":"79.90"},0,0,0,0,0,9,{"v":18.61701,"d":"18.617"},{"v":0.884148,"d":"0.88"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":4.1,"d":"4.10"},4.35,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.93,33,0,8,{"v":2739000,"d":"2,739,000"},{"v":14153,"d":"14,153"},211,{"v":18.61701,"d":"18.617"},{"v":-0.114502,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.76,0,0,0,0,0,47,{"v":17.83572,"d":"17.836"},{"v":0.860064,"d":"0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",4.75,5.15,4.75,5.05,4.76,13,0,10,{"v":1092000,"d":"1,092,000"},{"v":6563,"d":"6,563"},377,{"v":17.83572,"d":"17.836"},{"v":-0.138585,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.26,0,0,0,0,0,0,{"v":17.44748,"d":"17.447"},{"v":0.846051,"d":"0.85"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",5.75,5.85,5.75,5.85,5.24,2,0,2,{"v":169000,"d":"169,000"},{"v":1160,"d":"1,160"},2,{"v":17.44748,"d":"17.447"},{"v":-0.152598,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":61.7,"d":"61.70"},{"v":61.7,"d":"61.70"},{"v":61.7,"d":"61.70"},{"v":61.7,"d":"61.70"},61.81,6,0,3,{"v":510000,"d":"510,000"},{"v":37819,"d":"37,819"},7,{"v":17.05182,"d":"17.052"},{"v":0.830662,"d":"0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":5.8,"d":"5.80"},{"v":6.3,"d":"6.30"},{"v":5.8,"d":"5.80"},5.95,5.78,27,0,9,{"v":2295000,"d":"2,295,000"},{"v":16733,"d":"16,733"},163,{"v":17.05182,"d":"17.052"},{"v":-0.167987,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.46,0,0,0,0,0,0,{"v":16.69338,"d":"16.693"},{"v":0.813162,"d":"0.81"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":16.69338,"d":"16.693"},{"v":-0.185487,"d":"-0.19"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},54.45,54.45,53.15,4,0,3,{"v":344000,"d":"344,000"},{"v":22210,"d":"22,210"},279,{"v":16.31083,"d":"16.311"},{"v":0.794207,"d":"0.79"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",7.15,{"v":7.7,"d":"7.70"},7.15,{"v":7.7,"d":"7.70"},7.09,17,0,14,{"v":1462000,"d":"1,462,000"},{"v":12515,"d":"12,515"},779,{"v":16.31083,"d":"16.311"},{"v":-0.204442,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.97,0,0,0,0,0,4,{"v":15.96749,"d":"15.967"},{"v":0.772815,"d":"0.77"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":7.9,"d":"7.90"},8.65,{"v":7.9,"d":"7.90"},8.35,7.89,20,0,4,{"v":1730000,"d":"1,730,000"},{"v":16655,"d":"16,655"},63,{"v":15.96749,"d":"15.967"},{"v":-0.225834,"d":"-0.23"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.87,0,0,0,0,0,36,{"v":15.60639,"d":"15.606"},{"v":0.749592,"d":"0.75"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":8.9,"d":"8.90"},9.85,{"v":8.9,"d":"8.90"},9.15,8.77,19,0,7,{"v":1653000,"d":"1,653,000"},{"v":18193,"d":"18,193"},157,{"v":15.60639,"d":"15.606"},{"v":-0.249058,"d":"-0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":15.24163,"d":"15.242"},{"v":0.724203,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,7,0,2,{"v":612500,"d":"612,500"},{"v":6792,"d":"6,792"},79,{"v":15.24163,"d":"15.242"},{"v":-0.274446,"d":"-0.27"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.99,0,0,0,0,0,305,{"v":14.90338,"d":"14.903"},{"v":0.696187,"d":"0.70"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":10.6,"d":"10.60"},12.05,{"v":10.6,"d":"10.60"},{"v":11.6,"d":"11.60"},10.87,21,0,15,{"v":1848000,"d":"1,848,000"},{"v":23975,"d":"23,975"},623,{"v":14.90338,"d":"14.903"},{"v":-0.302462,"d":"-0.30"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.23,0,0,0,0,0,44,{"v":14.5417,"d":"14.542"},{"v":0.666001,"d":"0.67"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},12.09,55,0,4,{"v":4867500,"d":"4,867,500"},{"v":71330,"d":"71,330"},76,{"v":14.5417,"d":"14.542"},{"v":-0.332648,"d":"-0.33"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,37,{"v":14.20344,"d":"14.203"},{"v":0.633114,"d":"0.63"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":13.8,"d":"13.80"},{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":14.3,"d":"14.30"},13.48,3,0,3,{"v":267000,"d":"267,000"},{"v":4181,"d":"4,181"},117,{"v":14.20344,"d":"14.203"},{"v":-0.365536,"d":"-0.37"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.22,0,0,0,0,0,107,{"v":13.87657,"d":"13.877"},{"v":0.597698,"d":"0.60"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":14.8,"d":"14.80"},{"v":16.4,"d":"16.40"},{"v":14.8,"d":"14.80"},15.95,15.04,51,0,5,{"v":4564500,"d":"4,564,500"},{"v":80500,"d":"80,500"},58,{"v":13.87657,"d":"13.877"},{"v":-0.400951,"d":"-0.40"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",25.25,25.45,{"v":21.9,"d":"21.90"},22.05,22.99,210,0,31,{"v":18900000,"d":"18,900,000"},{"v":504450,"d":"504,450"},584,{"v":13.56777,"d":"13.568"},{"v":0.559863,"d":"0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",16.55,18.05,{"v":16.3,"d":"16.30"},{"v":17.4,"d":"17.40"},{"v":16.8,"d":"16.80"},72,0,24,{"v":6480000,"d":"6,480,000"},{"v":126148,"d":"126,148"},257,{"v":13.56777,"d":"13.568"},{"v":-0.438787,"d":"-0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",21.15,21.15,{"v":19.5,"d":"19.50"},{"v":19.6,"d":"19.60"},19.97,36,0,8,{"v":3258000,"d":"3,258,000"},{"v":73923,"d":"73,923"},191,{"v":13.26682,"d":"13.267"},{"v":0.519888,"d":"0.52"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",18.45,{"v":20.1,"d":"20.10"},18.15,19.25,18.76,247,0,39,{"v":22353500,"d":"22,353,500"},{"v":482520,"d":"482,520"},189,{"v":13.26682,"d":"13.267"},{"v":-0.478761,"d":"-0.48"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},16.25,16.85,17.18,242,0,61,{"v":22022000,"d":"22,022,000"},{"v":435458,"d":"435,458"},482,{"v":12.98899,"d":"12.989"},{"v":0.478248,"d":"0.48"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",20.25,22.05,20.25,22.05,20.95,18,0,12,{"v":1638000,"d":"1,638,000"},{"v":37678,"d":"37,678"},115,{"v":12.98899,"d":"12.989"},{"v":-0.520401,"d":"-0.52"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",16.85,{"v":16.9,"d":"16.90"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},14.66,129,0,17,{"v":11803500,"d":"11,803,500"},{"v":213840,"d":"213,840"},635,{"v":12.75449,"d":"12.754"},{"v":0.435485,"d":"0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",22.85,24.75,22.85,24.75,23.42,5,0,5,{"v":457500,"d":"457,500"},{"v":11675,"d":"11,675"},333,{"v":12.75449,"d":"12.754"},{"v":-0.563164,"d":"-0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",14.25,14.45,{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},12.39,103,0,21,{"v":9476000,"d":"9,476,000"},{"v":144107,"d":"144,107"},811,{"v":12.54317,"d":"12.543"},{"v":0.392386,"d":"0.39"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},26.14,7,0,5,{"v":644000,"d":"644,000"},{"v":18440,"d":"18,440"},{"v":1148,"d":"1,148"},{"v":12.54317,"d":"12.543"},{"v":-0.606264,"d":"-0.61"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",12.05,12.05,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.37,35,0,16,{"v":3237500,"d":"3,237,500"},{"v":40413,"d":"40,413"},293,{"v":12.35483,"d":"12.355"},{"v":0.349688,"d":"0.35"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},2,0,1,{"v":185000,"d":"185,000"},{"v":6026,"d":"6,026"},220,{"v":12.35483,"d":"12.355"},{"v":-0.648961,"d":"-0.65"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",9.85,{"v":10,"d":"10.00"},8.25,8.25,8.58,11,0,11,{"v":1023000,"d":"1,023,000"},{"v":10097,"d":"10,097"},243,{"v":12.17353,"d":"12.174"},{"v":0.307901,"d":"0.31"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3,"d":"32.30"},4,0,2,{"v":372000,"d":"372,000"},{"v":13344,"d":"13,344"},26,{"v":12.17353,"d":"12.174"},{"v":-0.690748,"d":"-0.69"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",8.25,8.25,{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},7.04,26,0,5,{"v":2431000,"d":"2,431,000"},{"v":17866,"d":"17,866"},164,{"v":12.02505,"d":"12.025"},{"v":0.26811,"d":"0.27"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,137,{"v":12.02505,"d":"12.025"},{"v":-0.730539,"d":"-0.73"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":5.4,"d":"5.40"},5.55,5.73,46,0,13,{"v":4324000,"d":"4,324,000"},{"v":27839,"d":"27,839"},604,{"v":11.90158,"d":"11.902"},{"v":0.230879,"d":"0.23"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":37.2,"d":"37.20"},{"v":40,"d":"40.00"},{"v":37.2,"d":"37.20"},{"v":40,"d":"40.00"},39.41,13,0,6,{"v":1222000,"d":"1,222,000"},{"v":50444,"d":"50,444"},682,{"v":11.90158,"d":"11.902"},{"v":-0.76777,"d":"-0.77"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},4.35,4.45,4.59,82,0,12,{"v":7749000,"d":"7,749,000"},{"v":38576,"d":"38,576"},60,{"v":11.77133,"d":"11.771"},{"v":0.196064,"d":"0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,0,{"v":11.77133,"d":"11.771"},{"v":-0.802586,"d":"-0.80"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},3.45,{"v":3.5,"d":"3.50"},3.66,82,0,13,{"v":7790000,"d":"7,790,000"},{"v":30559,"d":"30,559"},412,{"v":11.67507,"d":"11.675"},{"v":0.164857,"d":"0.16"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":46.9,"d":"46.90"},{"v":47.7,"d":"47.70"},{"v":46.9,"d":"46.90"},{"v":47.7,"d":"47.70"},47.31,5,0,2,{"v":475000,"d":"475,000"},{"v":23770,"d":"23,770"},53,{"v":11.67507,"d":"11.675"},{"v":-0.833792,"d":"-0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,1,0,1,{"v":95500,"d":"95,500"},276,1,{"v":11.61357,"d":"11.614"},{"v":0.137507,"d":"0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.55,0,0,0,0,0,0,{"v":11.61357,"d":"11.614"},{"v":-0.861142,"d":"-0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",2.85,2.85,2.15,2.15,2.29,78,0,29,{"v":7488000,"d":"7,488,000"},{"v":18669,"d":"18,669"},{"v":1009,"d":"1,009"},{"v":11.5521,"d":"11.552"},{"v":0.113304,"d":"0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.91,0,0,0,0,0,215,{"v":11.5521,"d":"11.552"},{"v":-0.885346,"d":"-0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",1.75,1.75,1.31,1.35,1.42,47,0,15,{"v":4559000,"d":"4,559,000"},{"v":7427,"d":"7,427"},310,{"v":11.54149,"d":"11.541"},{"v":0.076103,"d":"0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.01,0,0,0,0,0,160,{"v":11.54149,"d":"11.541"},{"v":-0.922547,"d":"-0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.92,0.92,0.87,67,0,20,{"v":6566000,"d":"6,566,000"},{"v":6904,"d":"6,904"},914,{"v":11.58912,"d":"11.589"},{"v":0.050085,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.43,0,0,0,0,0,19,{"v":11.58912,"d":"11.589"},{"v":-0.948565,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.65,0.65,0.52,0.52,0.55,20,0,6,{"v":1980000,"d":"1,980,000"},{"v":1200,"d":"1,200"},20,{"v":11.74154,"d":"11.742"},{"v":0.033223,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.08,0,0,0,0,0,0,{"v":11.74154,"d":"11.742"},{"v":-0.965426,"d":"-0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.46,0.46,0.35,0.35,0.36,26,0,10,{"v":2600000,"d":"2,600,000"},{"v":1043,"d":"1,043"},758,{"v":11.97947,"d":"11.979"},{"v":0.022482,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.85,0,0,0,0,0,533,{"v":11.97947,"d":"11.979"},{"v":-0.976167,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,0.18,0.17,12,0,6,{"v":1224000,"d":"1,224,000"},231,92,{"v":12.60106,"d":"12.601"},{"v":0.01097,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.6,"d":"113.60"},0,0,0,0,0,0,{"v":12.60106,"d":"12.601"},{"v":-0.987679,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},3,0,2,{"v":312000,"d":"312,000"},31,683,{"v":13.51058,"d":"13.511"},{"v":0.006418,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.47,0,0,0,0,0,96,{"v":13.51058,"d":"13.511"},{"v":-0.992231,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,60,{"v":14.41614,"d":"14.416"},{"v":0.003971,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.37,0,0,0,0,0,0,{"v":14.41614,"d":"14.416"},{"v":-0.994678,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,59,{"v":15.48697,"d":"15.487"},{"v":0.002849,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.29,0,0,0,0,0,0,{"v":15.48697,"d":"15.487"},{"v":-0.995801,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,502,{"v":16.13874,"d":"16.139"},{"v":0.001689,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.2,"d":"193.20"},0,0,0,0,0,508,{"v":16.13874,"d":"16.139"},{"v":-0.99696,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,209,{"v":16.91549,"d":"16.915"},{"v":0.00112,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.13,0,0,0,0,0,36,{"v":16.91549,"d":"16.915"},{"v":-0.997529,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.85163,"d":"18.852"},{"v":0.000137,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.86,0,0,0,0,0,6,{"v":18.85163,"d":"18.852"},{"v":-0.998513,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.50168,"d":"19.502"},{"v":3E-06,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.54,0,0,0,0,0,0,{"v":19.50168,"d":"19.502"},{"v":-0.998647,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":19.58461,"d":"19.585"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":492.6,"d":"492.60"},{"v":493.2,"d":"493.20"},{"v":492.6,"d":"492.60"},{"v":493.2,"d":"493.20"},492.23,30,0,3,{"v":4200000,"d":"4,200,000"},{"v":1479000,"d":"1,479,000"},375,{"v":19.58461,"d":"19.585"},{"v":-0.99865,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.69,0,0,0,0,0,0,{"v":29.93936,"d":"29.939"},{"v":0.97793,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",1.12,1.12,1.12,1.12,1.07,1,0,1,{"v":68000,"d":"68,000"},112,1,{"v":29.93936,"d":"29.939"},{"v":-0.02072,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.39,0,0,0,0,0,0,{"v":26.57857,"d":"26.579"},{"v":0.965857,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.59,7,0,7,{"v":504000,"d":"504,000"},{"v":1080,"d":"1,080"},7,{"v":26.57857,"d":"26.579"},{"v":-0.032792,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.85,0,0,0,0,0,0,{"v":24.90861,"d":"24.909"},{"v":0.957023,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",2.05,{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},1.96,8,0,5,{"v":592000,"d":"592,000"},{"v":1660,"d":"1,660"},8,{"v":24.90861,"d":"24.909"},{"v":-0.041627,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.45,0,0,0,0,0,0,{"v":23.33459,"d":"23.335"},{"v":0.944745,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.47,9,0,1,{"v":684000,"d":"684,000"},{"v":2340,"d":"2,340"},9,{"v":23.33459,"d":"23.335"},{"v":-0.053904,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.23,0,0,0,0,0,0,{"v":21.77962,"d":"21.780"},{"v":0.928145,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":21.77962,"d":"21.780"},{"v":-0.070505,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.3,"d":"111.30"},0,0,0,0,0,0,{"v":20.31039,"d":"20.310"},{"v":0.904746,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.13,10,0,1,{"v":800000,"d":"800,000"},{"v":4600,"d":"4,600"},10,{"v":20.31039,"d":"20.310"},{"v":-0.093903,"d":"-0.09"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.98,0,0,0,0,0,0,{"v":19.60034,"d":"19.600"},{"v":0.889701,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.76,2,0,1,{"v":162000,"d":"162,000"},920,2,{"v":19.60034,"d":"19.600"},{"v":-0.108949,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.75,0,0,0,0,0,0,{"v":18.87489,"d":"18.875"},{"v":0.872218,"d":"0.87"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},5.55,5.75,{"v":5.5,"d":"5.50"},15,0,6,{"v":1230000,"d":"1,230,000"},{"v":8420,"d":"8,420"},15,{"v":18.87489,"d":"18.875"},{"v":-0.126431,"d":"-0.13"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.68,0,0,0,0,0,0,{"v":18.16435,"d":"18.164"},{"v":0.851479,"d":"0.85"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.37,1,0,1,{"v":83000,"d":"83,000"},650,1,{"v":18.16435,"d":"18.164"},{"v":-0.14717,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.82,0,0,0,0,0,0,{"v":17.50529,"d":"17.505"},{"v":0.826438,"d":"0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,4,0,2,{"v":336000,"d":"336,000"},{"v":3128,"d":"3,128"},4,{"v":17.50529,"d":"17.505"},{"v":-0.172212,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.17,0,0,0,0,0,0,{"v":16.83594,"d":"16.836"},{"v":0.797214,"d":"0.80"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",9.55,9.55,9.55,9.55,8.77,3,0,2,{"v":255000,"d":"255,000"},{"v":2806,"d":"2,806"},3,{"v":16.83594,"d":"16.836"},{"v":-0.201435,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8,"d":"57.80"},0,0,0,0,0,0,{"v":16.20015,"d":"16.200"},{"v":0.762608,"d":"0.76"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",10.95,10.95,10.95,10.95,10.36,5,0,1,{"v":430000,"d":"430,000"},{"v":5475,"d":"5,475"},5,{"v":16.20015,"d":"16.200"},{"v":-0.236041,"d":"-0.24"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.76,0,0,0,0,0,0,{"v":15.57232,"d":"15.572"},{"v":0.722306,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,3,0,1,{"v":261000,"d":"261,000"},{"v":3831,"d":"3,831"},3,{"v":15.57232,"d":"15.572"},{"v":-0.276344,"d":"-0.28"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,0,{"v":15.28321,"d":"15.283"},{"v":0.699614,"d":"0.70"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},6,0,1,{"v":525000,"d":"525,000"},{"v":8394,"d":"8,394"},6,{"v":15.28321,"d":"15.283"},{"v":-0.299035,"d":"-0.30"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1,"d":"42.10"},0,0,0,0,0,0,{"v":14.96007,"d":"14.960"},{"v":0.675674,"d":"0.68"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",15.05,15.05,15.05,15.05,14.57,1,0,1,{"v":88000,"d":"88,000"},{"v":1505,"d":"1,505"},1,{"v":14.96007,"d":"14.960"},{"v":-0.322975,"d":"-0.32"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.48,0,0,0,0,0,0,{"v":14.67643,"d":"14.676"},{"v":0.649738,"d":"0.65"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":14.67643,"d":"14.676"},{"v":-0.348911,"d":"-0.35"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.97,0,0,0,0,0,0,{"v":14.39418,"d":"14.394"},{"v":0.622185,"d":"0.62"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},17.39,6,0,2,{"v":534000,"d":"534,000"},{"v":10434,"d":"10,434"},6,{"v":14.39418,"d":"14.394"},{"v":-0.376464,"d":"-0.38"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.59,0,0,0,0,0,0,{"v":14.10791,"d":"14.108"},{"v":0.593053,"d":"0.59"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":14.10791,"d":"14.108"},{"v":-0.405596,"d":"-0.41"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,3,0,2,{"v":270000,"d":"270,000"},{"v":8622,"d":"8,622"},3,{"v":13.85532,"d":"13.855"},{"v":0.56225,"d":"0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",20.55,21.35,20.55,21.35,20.78,10,0,3,{"v":900000,"d":"900,000"},{"v":21354,"d":"21,354"},10,{"v":13.85532,"d":"13.855"},{"v":-0.436399,"d":"-0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":13.60179,"d":"13.602"},{"v":0.530073,"d":"0.53"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},23.35,23.35,22.72,12,0,2,{"v":1086000,"d":"1,086,000"},{"v":28290,"d":"28,290"},12,{"v":13.60179,"d":"13.602"},{"v":-0.468576,"d":"-0.47"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,1,0,1,{"v":91000,"d":"91,000"},{"v":2353,"d":"2,353"},1,{"v":13.33414,"d":"13.334"},{"v":0.496726,"d":"0.50"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},1,0,1,{"v":91000,"d":"91,000"},{"v":2529,"d":"2,529"},1,{"v":13.33414,"d":"13.334"},{"v":-0.501923,"d":"-0.50"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,4,0,1,{"v":366000,"d":"366,000"},{"v":7968,"d":"7,968"},4,{"v":13.12319,"d":"13.123"},{"v":0.462399,"d":"0.46"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":13.12319,"d":"13.123"},{"v":-0.53625,"d":"-0.54"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},17.43,23,0,5,{"v":2116000,"d":"2,116,000"},{"v":40019,"d":"40,019"},22,{"v":12.94229,"d":"12.942"},{"v":0.427676,"d":"0.43"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,0,{"v":12.94229,"d":"12.942"},{"v":-0.570974,"d":"-0.57"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",14.85,14.85,14.85,14.85,13.16,47,0,6,{"v":4371000,"d":"4,371,000"},{"v":65490,"d":"65,490"},25,{"v":12.59479,"d":"12.595"},{"v":0.358039,"d":"0.36"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":12.59479,"d":"12.595"},{"v":-0.64061,"d":"-0.64"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":12.32876,"d":"12.329"},{"v":0.291359,"d":"0.29"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.91,0,0,0,0,0,0,{"v":12.32876,"d":"12.329"},{"v":-0.70729,"d":"-0.71"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},4,0,2,{"v":380000,"d":"380,000"},{"v":2983,"d":"2,983"},4,{"v":12.11592,"d":"12.116"},{"v":0.230283,"d":"0.23"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.15,0,0,0,0,0,0,{"v":12.11592,"d":"12.116"},{"v":-0.768367,"d":"-0.77"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",5.65,5.75,5.65,5.75,4.95,8,0,5,{"v":768000,"d":"768,000"},{"v":4289,"d":"4,289"},8,{"v":11.96363,"d":"11.964"},{"v":0.177153,"d":"0.18"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.05,0,0,0,0,0,0,{"v":11.96363,"d":"11.964"},{"v":-0.821496,"d":"-0.82"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.37,18,0,4,{"v":1764000,"d":"1,764,000"},{"v":4315,"d":"4,315"},16,{"v":11.82647,"d":"11.826"},{"v":0.098051,"d":"0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.38,0,0,0,0,0,0,{"v":11.82647,"d":"11.826"},{"v":-0.900598,"d":"-0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",1.43,1.43,1.08,1.08,1.11,16,0,5,{"v":1600000,"d":"1,600,000"},{"v":2089,"d":"2,089"},16,{"v":11.87025,"d":"11.870"},{"v":0.051089,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.02,0,0,0,0,0,0,{"v":11.87025,"d":"11.870"},{"v":-0.94756,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,5,0,2,{"v":520000,"d":"520,000"},164,5,{"v":12.67987,"d":"12.680"},{"v":0.015532,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.04,0,0,0,0,0,0,{"v":12.67987,"d":"12.680"},{"v":-0.983117,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.82796,"d":"13.828"},{"v":0.005738,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.66,0,0,0,0,0,0,{"v":13.82796,"d":"13.828"},{"v":-0.992911,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":703.4,"d":"703.40"},{"v":703.4,"d":"703.40"},{"v":703.4,"d":"703.40"},{"v":703.4,"d":"703.40"},702.95,5,0,1,{"v":100000,"d":"100,000"},{"v":351700,"d":"351,700"},395,{"v":74.14,"d":"74.140"},{"v":0.998329,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.04,0.04,0.04,0.04,0.04,5,0,1,{"v":100000,"d":"100,000"},20,{"v":2050,"d":"2,050"},{"v":74.14,"d":"74.140"},{"v":-0.000321,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},653.38,0,0,0,0,0,23,{"v":67.47559,"d":"67.476"},{"v":0.99794,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,363,{"v":67.47559,"d":"67.476"},{"v":-0.000709,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},603.82,0,0,0,0,0,37,{"v":60.95306,"d":"60.953"},{"v":0.997398,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.15,0.15,0.15,0.15,0.14,25,0,1,{"v":750000,"d":"750,000"},375,831,{"v":60.95306,"d":"60.953"},{"v":-0.001252,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},554.27,0,0,0,0,0,20,{"v":54.96419,"d":"54.964"},{"v":0.996632,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,335,{"v":54.96419,"d":"54.964"},{"v":-0.002017,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.77,0,0,0,0,0,68,{"v":49.9421,"d":"49.942"},{"v":0.995334,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,632,{"v":49.9421,"d":"49.942"},{"v":-0.003315,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",454.85,454.85,454.85,454.85,455.41,1,0,1,{"v":45000,"d":"45,000"},{"v":45485,"d":"45,485"},38,{"v":46.3332,"d":"46.333"},{"v":0.992559,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.49,0.49,0.49,0.49,0.58,5,0,3,{"v":225000,"d":"225,000"},245,708,{"v":46.3332,"d":"46.333"},{"v":-0.00609,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.86,0,0,0,0,0,129,{"v":40.46254,"d":"40.463"},{"v":0.990998,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,631,{"v":40.46254,"d":"40.463"},{"v":-0.007652,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":356.5,"d":"356.50"},0,0,0,0,0,80,{"v":36.19356,"d":"36.194"},{"v":0.987122,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,566,{"v":36.19356,"d":"36.194"},{"v":-0.011527,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.65,0,0,0,0,0,7,{"v":35.39764,"d":"35.398"},{"v":0.986081,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",1.01,1.01,1.01,1.01,0.97,1,0,1,{"v":56000,"d":"56,000"},101,45,{"v":35.39764,"d":"35.398"},{"v":-0.012568,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.27,0,0,0,0,0,205,{"v":32.23768,"d":"32.238"},{"v":0.980989,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,512,0,7,{"v":30720000,"d":"30,720,000"},{"v":67272,"d":"67,272"},{"v":2231,"d":"2,231"},{"v":32.23768,"d":"32.238"},{"v":-0.017661,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.02,0,0,0,0,0,17,{"v":29.23843,"d":"29.238"},{"v":0.973475,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,3,0,2,{"v":192000,"d":"192,000"},549,130,{"v":29.23843,"d":"29.238"},{"v":-0.025174,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.25,0,0,0,0,0,166,{"v":28.53519,"d":"28.535"},{"v":0.970977,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.95,1.95,1.85,1.85,1.87,3,0,2,{"v":195000,"d":"195,000"},575,{"v":1894,"d":"1,894"},{"v":28.53519,"d":"28.535"},{"v":-0.027673,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.04,0,0,0,0,0,16,{"v":26.51983,"d":"26.520"},{"v":0.961416,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,108,{"v":26.51983,"d":"26.520"},{"v":-0.037233,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.66,0,0,0,0,0,244,{"v":25.17457,"d":"25.175"},{"v":0.953241,"d":"0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},2.95,2.95,{"v":2.9,"d":"2.90"},445,0,20,{"v":31150000,"d":"31,150,000"},{"v":132943,"d":"132,943"},{"v":1323,"d":"1,323"},{"v":25.17457,"d":"25.175"},{"v":-0.045409,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.4,"d":"190.40"},0,0,0,0,0,10,{"v":23.87676,"d":"23.877"},{"v":0.942841,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,4,0,1,{"v":288000,"d":"288,000"},{"v":1452,"d":"1,452"},352,{"v":23.87676,"d":"23.877"},{"v":-0.055808,"d":"-0.06"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.28,0,0,0,0,0,2,{"v":22.57889,"d":"22.579"},{"v":0.929894,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,2,0,1,{"v":148000,"d":"148,000"},888,196,{"v":22.57889,"d":"22.579"},{"v":-0.068755,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":164.5,"d":"164.50"},{"v":164.5,"d":"164.50"},161.65,161.65,161.81,2,0,2,{"v":150000,"d":"150,000"},{"v":32615,"d":"32,615"},410,{"v":21.97802,"d":"21.978"},{"v":0.921836,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.67,2,0,2,{"v":150000,"d":"150,000"},980,{"v":1985,"d":"1,985"},{"v":21.97802,"d":"21.978"},{"v":-0.076813,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.38,0,0,0,0,0,34,{"v":21.35695,"d":"21.357"},{"v":0.912968,"d":"0.91"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",5.35,{"v":5.5,"d":"5.50"},5.35,{"v":5.5,"d":"5.50"},5.16,3,0,2,{"v":228000,"d":"228,000"},{"v":1635,"d":"1,635"},280,{"v":21.35695,"d":"21.357"},{"v":-0.085682,"d":"-0.09"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.79,0,0,0,0,0,84,{"v":20.19028,"d":"20.190"},{"v":0.890993,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",6.65,6.65,6.65,6.65,6.41,1,0,1,{"v":78000,"d":"78,000"},665,321,{"v":20.19028,"d":"20.190"},{"v":-0.107656,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":116.2,"d":"116.20"},{"v":116.2,"d":"116.20"},{"v":116,"d":"116.00"},{"v":116,"d":"116.00"},115.57,3,0,3,{"v":240000,"d":"240,000"},{"v":34635,"d":"34,635"},421,{"v":19.05694,"d":"19.057"},{"v":0.862697,"d":"0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.25,{"v":8.4,"d":"8.40"},8.04,280,0,26,{"v":22400000,"d":"22,400,000"},{"v":231320,"d":"231,320"},{"v":2619,"d":"2,619"},{"v":19.05694,"d":"19.057"},{"v":-0.135953,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.83,1,0,1,{"v":82000,"d":"82,000"},{"v":9726,"d":"9,726"},74,{"v":17.94218,"d":"17.942"},{"v":0.826461,"d":"0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":10.1,"d":"10.10"},{"v":10.5,"d":"10.50"},{"v":10.1,"d":"10.10"},{"v":10.5,"d":"10.50"},10.15,5,0,4,{"v":410000,"d":"410,000"},{"v":5176,"d":"5,176"},509,{"v":17.94218,"d":"17.942"},{"v":-0.172188,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.83,1,0,1,{"v":84000,"d":"84,000"},{"v":8021,"d":"8,021"},38,{"v":16.89681,"d":"16.897"},{"v":0.77959,"d":"0.78"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},12.99,51,0,8,{"v":4284000,"d":"4,284,000"},{"v":68643,"d":"68,643"},956,{"v":16.89681,"d":"16.897"},{"v":-0.219059,"d":"-0.22"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",73.15,73.15,{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},72.64,70,0,4,{"v":5950000,"d":"5,950,000"},{"v":516575,"d":"516,575"},589,{"v":16.37822,"d":"16.378"},{"v":0.751724,"d":"0.75"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":15,"d":"15.00"},{"v":15.5,"d":"15.50"},{"v":14.8,"d":"14.80"},15.25,14.72,317,0,34,{"v":26945000,"d":"26,945,000"},{"v":474027,"d":"474,027"},{"v":1275,"d":"1,275"},{"v":16.37822,"d":"16.378"},{"v":-0.246925,"d":"-0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.72,0,0,0,0,0,34,{"v":15.87559,"d":"15.876"},{"v":0.720398,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",16.75,{"v":17.3,"d":"17.30"},{"v":16.7,"d":"16.70"},{"v":16.8,"d":"16.80"},16.73,375,0,40,{"v":32250000,"d":"32,250,000"},{"v":633713,"d":"633,713"},944,{"v":15.87559,"d":"15.876"},{"v":-0.278251,"d":"-0.28"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.84,0,0,0,0,0,215,{"v":14.91302,"d":"14.913"},{"v":0.646675,"d":"0.65"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":21.8,"d":"21.80"},{"v":22.4,"d":"22.40"},{"v":21.8,"d":"21.80"},22.05,{"v":21.7,"d":"21.70"},47,0,13,{"v":4136000,"d":"4,136,000"},{"v":101371,"d":"101,371"},301,{"v":14.91302,"d":"14.913"},{"v":-0.351974,"d":"-0.35"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",39.25,39.25,{"v":35.9,"d":"35.90"},35.95,36.52,176,0,24,{"v":15840000,"d":"15,840,000"},{"v":661745,"d":"661,745"},{"v":1150,"d":"1,150"},{"v":13.99393,"d":"13.994"},{"v":0.55796,"d":"0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":27.8,"d":"27.80"},29.85,{"v":27.8,"d":"27.80"},{"v":29.3,"d":"29.30"},28.22,547,0,65,{"v":49230000,"d":"49,230,000"},{"v":1555210,"d":"1,555,210"},{"v":1741,"d":"1,741"},{"v":13.99393,"d":"13.994"},{"v":-0.44069,"d":"-0.44"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":27.5,"d":"27.50"},27.55,{"v":24.8,"d":"24.80"},{"v":25,"d":"25.00"},25.54,186,0,43,{"v":17112000,"d":"17,112,000"},{"v":490367,"d":"490,367"},{"v":1574,"d":"1,574"},{"v":13.31385,"d":"13.314"},{"v":0.457209,"d":"0.46"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":37.4,"d":"37.40"},37.45,{"v":37.4,"d":"37.40"},37.45,37.09,413,0,48,{"v":37996000,"d":"37,996,000"},{"v":1526480,"d":"1,526,480"},{"v":1221,"d":"1,221"},{"v":13.31385,"d":"13.314"},{"v":-0.54144,"d":"-0.54"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.9,"d":"16.90"},8,0,8,{"v":752000,"d":"752,000"},{"v":13915,"d":"13,915"},560,{"v":12.76436,"d":"12.764"},{"v":0.352946,"d":"0.35"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":48.5,"d":"48.50"},{"v":49.5,"d":"49.50"},48.35,{"v":49.5,"d":"49.50"},48.29,3,0,3,{"v":282000,"d":"282,000"},{"v":14635,"d":"14,635"},334,{"v":12.76436,"d":"12.764"},{"v":-0.645703,"d":"-0.65"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",14.75,14.75,12.85,{"v":13,"d":"13.00"},13.41,39,0,12,{"v":3705000,"d":"3,705,000"},{"v":54587,"d":"54,587"},827,{"v":12.51761,"d":"12.518"},{"v":0.302323,"d":"0.30"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",54.55,54.55,54.55,54.55,54.73,19,0,4,{"v":1805000,"d":"1,805,000"},{"v":102655,"d":"102,655"},{"v":1172,"d":"1,172"},{"v":12.51761,"d":"12.518"},{"v":-0.696326,"d":"-0.70"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":10.2,"d":"10.20"},{"v":10.5,"d":"10.50"},10.54,188,0,30,{"v":18048000,"d":"18,048,000"},{"v":202364,"d":"202,364"},{"v":1045,"d":"1,045"},{"v":12.3305,"d":"12.331"},{"v":0.255032,"d":"0.26"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":60.2,"d":"60.20"},{"v":63,"d":"63.00"},{"v":60.2,"d":"60.20"},{"v":63,"d":"63.00"},61.78,2,0,2,{"v":192000,"d":"192,000"},{"v":12320,"d":"12,320"},89,{"v":12.3305,"d":"12.331"},{"v":-0.743617,"d":"-0.74"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",7.35,7.35,6.05,{"v":6.1,"d":"6.10"},6.32,418,0,52,{"v":40964000,"d":"40,964,000"},{"v":283475,"d":"283,475"},{"v":1215,"d":"1,215"},{"v":12.07849,"d":"12.078"},{"v":0.17376,"d":"0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.41,0,0,0,0,0,609,{"v":12.07849,"d":"12.078"},{"v":-0.82489,"d":"-0.82"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.55,3.55,3.64,247,0,22,{"v":24700000,"d":"24,700,000"},{"v":100944,"d":"100,944"},{"v":1099,"d":"1,099"},{"v":11.92112,"d":"11.921"},{"v":0.111946,"d":"0.11"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.57,0,0,0,0,0,319,{"v":11.92112,"d":"11.921"},{"v":-0.886703,"d":"-0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.12,84,0,6,{"v":8568000,"d":"8,568,000"},{"v":19636,"d":"19,636"},549,{"v":11.96095,"d":"11.961"},{"v":0.070875,"d":"0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.9,"d":"112.90"},0,0,0,0,0,15,{"v":11.96095,"d":"11.961"},{"v":-0.927774,"d":"-0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.28,52,0,3,{"v":5408000,"d":"5,408,000"},{"v":7116,"d":"7,116"},{"v":1411,"d":"1,411"},{"v":12.15979,"d":"12.160"},{"v":0.045296,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.91,0,0,0,0,0,26,{"v":12.15979,"d":"12.160"},{"v":-0.953353,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.78,0.78,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.74,13,0,3,{"v":1378000,"d":"1,378,000"},{"v":1009,"d":"1,009"},111,{"v":12.28318,"d":"12.283"},{"v":0.027709,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.21,0,0,0,0,0,0,{"v":12.28318,"d":"12.283"},{"v":-0.97094,"d":"-0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,120,{"v":12.58749,"d":"12.587"},{"v":0.017942,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.78,0,0,0,0,0,11,{"v":12.58749,"d":"12.587"},{"v":-0.980707,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.34,0.34,0.26,0.26,{"v":0.3,"d":"0.30"},7,0,2,{"v":770000,"d":"770,000"},198,816,{"v":12.93978,"d":"12.940"},{"v":0.01193,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.47,0,0,0,0,0,379,{"v":12.93978,"d":"12.940"},{"v":-0.986719,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,53,{"v":13.35521,"d":"13.355"},{"v":0.008281,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.22,0,0,0,0,0,1,{"v":13.35521,"d":"13.355"},{"v":-0.990368,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,524,{"v":14.73566,"d":"14.736"},{"v":0.001917,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.44,0,0,0,0,0,126,{"v":14.73566,"d":"14.736"},{"v":-0.996732,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,916,{"v":17.15962,"d":"17.160"},{"v":0.000701,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.64,0,0,0,0,0,99,{"v":17.15962,"d":"17.160"},{"v":-0.997948,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,170,{"v":18.85379,"d":"18.854"},{"v":0.000225,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":487.2,"d":"487.20"},{"v":487.2,"d":"487.20"},{"v":487.2,"d":"487.20"},{"v":487.2,"d":"487.20"},487.86,5,0,1,{"v":700000,"d":"700,000"},{"v":243600,"d":"243,600"},410,{"v":18.85379,"d":"18.854"},{"v":-0.998424,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.82,0,0,0,0,0,0,{"v":31.0427,"d":"31.043"},{"v":0.978623,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,69,{"v":31.0427,"d":"31.043"},{"v":-0.020027,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.89,0,0,0,0,0,7,{"v":28.54141,"d":"28.541"},{"v":0.9709,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,30,{"v":28.54141,"d":"28.541"},{"v":-0.027749,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.21,0,0,0,0,0,1,{"v":26.20519,"d":"26.205"},{"v":0.959724,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,29,{"v":26.20519,"d":"26.205"},{"v":-0.038925,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.87,0,0,0,0,0,7,{"v":23.98139,"d":"23.981"},{"v":0.943555,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,37,{"v":23.98139,"d":"23.981"},{"v":-0.055095,"d":"-0.06"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.08,0,0,0,0,0,2,{"v":21.87716,"d":"21.877"},{"v":0.91969,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,25,{"v":21.87716,"d":"21.877"},{"v":-0.078959,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.51,0,0,0,0,0,1,{"v":20.89001,"d":"20.890"},{"v":0.903469,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,82,{"v":20.89001,"d":"20.890"},{"v":-0.095181,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.2,"d":"158.20"},0,0,0,0,0,0,{"v":19.93016,"d":"19.930"},{"v":0.883623,"d":"0.88"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,74,{"v":19.93016,"d":"19.930"},{"v":-0.115026,"d":"-0.12"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.27,0,0,0,0,0,5,{"v":19.01482,"d":"19.015"},{"v":0.859152,"d":"0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.63,2,0,2,{"v":156000,"d":"156,000"},{"v":2190,"d":"2,190"},31,{"v":19.01482,"d":"19.015"},{"v":-0.139497,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.78,0,0,0,0,0,9,{"v":18.12948,"d":"18.129"},{"v":0.829251,"d":"0.83"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,124,{"v":18.12948,"d":"18.129"},{"v":-0.169398,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.86,0,0,0,0,0,1,{"v":17.27873,"d":"17.279"},{"v":0.792838,"d":"0.79"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,137,{"v":17.27873,"d":"17.279"},{"v":-0.205812,"d":"-0.21"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.65,1,0,1,{"v":84000,"d":"84,000"},{"v":9030,"d":"9,030"},10,{"v":16.46523,"d":"16.465"},{"v":0.748842,"d":"0.75"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,131,{"v":16.46523,"d":"16.465"},{"v":-0.249807,"d":"-0.25"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.29,0,0,0,0,0,16,{"v":15.67088,"d":"15.671"},{"v":0.696532,"d":"0.70"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":23.7,"d":"23.70"},1,0,1,{"v":86000,"d":"86,000"},{"v":2400,"d":"2,400"},95,{"v":15.67088,"d":"15.671"},{"v":-0.302118,"d":"-0.30"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,0,0,0,0,0,6,14.886,{"v":0.635288,"d":"0.64"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},29.09,1,0,1,{"v":88000,"d":"88,000"},{"v":2970,"d":"2,970"},45,14.886,{"v":-0.363361,"d":"-0.36"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},47.03,1,0,1,{"v":90000,"d":"90,000"},{"v":4660,"d":"4,660"},222,{"v":14.20327,"d":"14.203"},{"v":0.5647,"d":"0.56"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":35.4,"d":"35.40"},36.75,{"v":35.4,"d":"35.40"},36.75,35.95,2,0,2,{"v":180000,"d":"180,000"},{"v":7215,"d":"7,215"},109,{"v":14.20327,"d":"14.203"},{"v":-0.433949,"d":"-0.43"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":37.7,"d":"37.70"},{"v":37.7,"d":"37.70"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},35.63,2,0,2,{"v":184000,"d":"184,000"},{"v":7310,"d":"7,310"},141,{"v":13.56172,"d":"13.562"},{"v":0.486697,"d":"0.49"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",43.15,43.65,43.15,{"v":43.6,"d":"43.60"},44.32,30,0,5,{"v":2760000,"d":"2,760,000"},{"v":130530,"d":"130,530"},153,{"v":13.56172,"d":"13.562"},{"v":-0.511952,"d":"-0.51"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},26.18,1,0,1,{"v":94000,"d":"94,000"},{"v":2550,"d":"2,550"},71,{"v":13.05313,"d":"13.053"},{"v":0.404778,"d":"0.40"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},{"v":55.6,"d":"55.60"},54.62,1,0,1,{"v":94000,"d":"94,000"},{"v":5560,"d":"5,560"},56,{"v":13.05313,"d":"13.053"},{"v":-0.593871,"d":"-0.59"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,55,{"v":12.63063,"d":"12.631"},{"v":0.323824,"d":"0.32"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.77,0,0,0,0,0,3,{"v":12.63063,"d":"12.631"},{"v":-0.674825,"d":"-0.67"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.53,9,0,5,{"v":900000,"d":"900,000"},{"v":8055,"d":"8,055"},112,{"v":12.06678,"d":"12.067"},{"v":0.184521,"d":"0.18"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.25,0,0,0,0,0,13,{"v":12.06678,"d":"12.067"},{"v":-0.814128,"d":"-0.81"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",3.75,3.75,3.75,3.75,3.54,1,0,1,{"v":104000,"d":"104,000"},375,90,{"v":11.77758,"d":"11.778"},{"v":0.091505,"d":"0.09"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.78,0,0,0,0,0,6,{"v":11.77758,"d":"11.778"},{"v":-0.907144,"d":"-0.91"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",1.46,1.46,1.46,1.46,1.47,1,0,1,{"v":108000,"d":"108,000"},146,163,{"v":11.83108,"d":"11.831"},{"v":0.043011,"d":"0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.23,0,0,0,0,0,0,{"v":11.83108,"d":"11.831"},{"v":-0.955639,"d":"-0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.63,0.63,0.63,0.63,0.66,12,0,1,{"v":1344000,"d":"1,344,000"},756,21,{"v":12.14092,"d":"12.141"},{"v":0.020759,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.94,0,0,0,0,0,0,{"v":12.14092,"d":"12.141"},{"v":-0.97789,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},498.94,0,0,0,0,0,50,{"v":38.85,"d":"38.850"},{"v":0.99022,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,222,{"v":38.85,"d":"38.850"},{"v":-0.008429,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.45,0,0,0,0,0,5,{"v":31.90507,"d":"31.905"},{"v":0.980963,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,51,{"v":31.90507,"d":"31.905"},{"v":-0.017686,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.03,0,0,0,0,0,18,{"v":26.39217,"d":"26.392"},{"v":0.959622,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,63,{"v":26.39217,"d":"26.392"},{"v":-0.039027,"d":"-0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.96,0,0,0,0,0,0,{"v":24.38796,"d":"24.388"},{"v":0.944937,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,4,{"v":24.38796,"d":"24.388"},{"v":-0.053712,"d":"-0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.52,0,0,0,0,0,6,{"v":23.90282,"d":"23.903"},{"v":0.940437,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,83,{"v":23.90282,"d":"23.903"},{"v":-0.058213,"d":"-0.06"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.46,0,0,0,0,0,0,{"v":22.54563,"d":"22.546"},{"v":0.923937,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,3,{"v":22.54563,"d":"22.546"},{"v":-0.074713,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.95,0,0,0,0,0,14,{"v":21.64094,"d":"21.641"},{"v":0.910583,"d":"0.91"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,34,{"v":21.64094,"d":"21.641"},{"v":-0.088067,"d":"-0.09"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.7,"d":"192.70"},0,0,0,0,0,0,{"v":20.79003,"d":"20.790"},{"v":0.894445,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,1,{"v":20.79003,"d":"20.790"},{"v":-0.104204,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.87,0,0,0,0,0,1,{"v":19.55506,"d":"19.555"},{"v":0.864429,"d":"0.86"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,39,{"v":19.55506,"d":"19.555"},{"v":-0.13422,"d":"-0.13"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.09,0,0,0,0,0,0,{"v":19.15287,"d":"19.153"},{"v":0.852619,"d":"0.85"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,3,{"v":19.15287,"d":"19.153"},{"v":-0.14603,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.06,0,0,0,0,0,28,{"v":17.58086,"d":"17.581"},{"v":0.794441,"d":"0.79"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,91,{"v":17.58086,"d":"17.581"},{"v":-0.204209,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.94,0,0,0,0,0,1,{"v":16.85358,"d":"16.854"},{"v":0.757274,"d":"0.76"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":16.85358,"d":"16.854"},{"v":-0.241375,"d":"-0.24"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.6,"d":"91.60"},0,0,0,0,0,0,{"v":16.16991,"d":"16.170"},{"v":0.71394,"d":"0.71"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,1,{"v":16.16991,"d":"16.170"},{"v":-0.284709,"d":"-0.28"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.27,1,0,1,{"v":85000,"d":"85,000"},{"v":8480,"d":"8,480"},39,{"v":15.84359,"d":"15.844"},{"v":0.689866,"d":"0.69"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":29.3,"d":"29.30"},{"v":29.6,"d":"29.60"},{"v":29.3,"d":"29.30"},{"v":29.6,"d":"29.60"},29.07,2,0,2,{"v":170000,"d":"170,000"},{"v":5890,"d":"5,890"},85,{"v":15.84359,"d":"15.844"},{"v":-0.308783,"d":"-0.31"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,0,{"v":15.52719,"d":"15.527"},{"v":0.664176,"d":"0.66"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,1,{"v":15.52719,"d":"15.527"},{"v":-0.334474,"d":"-0.33"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8,"d":"63.80"},0,0,0,0,0,0,{"v":14.92297,"d":"14.923"},{"v":0.608065,"d":"0.61"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",38.35,38.35,38.35,38.35,38.11,1,0,1,{"v":88000,"d":"88,000"},{"v":3835,"d":"3,835"},0,{"v":14.92297,"d":"14.923"},{"v":-0.390584,"d":"-0.39"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},51.48,1,0,1,{"v":90000,"d":"90,000"},{"v":5100,"d":"5,100"},154,{"v":14.31511,"d":"14.315"},{"v":0.54615,"d":"0.55"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":45.8,"d":"45.80"},{"v":46.5,"d":"46.50"},{"v":45.8,"d":"45.80"},{"v":46.3,"d":"46.30"},45.47,5,0,4,{"v":450000,"d":"450,000"},{"v":23130,"d":"23,130"},114,{"v":14.31511,"d":"14.315"},{"v":-0.452499,"d":"-0.45"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},0,0,0,0,0,34,{"v":13.77614,"d":"13.776"},{"v":0.479486,"d":"0.48"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.26,0,0,0,0,0,23,{"v":13.77614,"d":"13.776"},{"v":-0.519163,"d":"-0.52"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,122,{"v":13.38055,"d":"13.381"},{"v":0.411036,"d":"0.41"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.83,0,0,0,0,0,14,{"v":13.38055,"d":"13.381"},{"v":-0.587613,"d":"-0.59"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,83,{"v":13.18045,"d":"13.180"},{"v":0.376697,"d":"0.38"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6,"d":"70.60"},15,0,3,{"v":1425000,"d":"1,425,000"},{"v":106215,"d":"106,215"},67,{"v":13.18045,"d":"13.180"},{"v":-0.621953,"d":"-0.62"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.74,0,0,0,0,0,0,{"v":12.99686,"d":"12.997"},{"v":0.342878,"d":"0.34"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.76,0,0,0,0,0,0,{"v":12.99686,"d":"12.997"},{"v":-0.655772,"d":"-0.66"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},12.49,1,0,1,{"v":100000,"d":"100,000"},{"v":1310,"d":"1,310"},67,{"v":12.36852,"d":"12.369"},{"v":0.218706,"d":"0.22"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.86,0,0,0,0,0,34,{"v":12.36852,"d":"12.369"},{"v":-0.779944,"d":"-0.78"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,10,{"v":12.02747,"d":"12.027"},{"v":0.126491,"d":"0.13"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.87,0,0,0,0,0,50,{"v":12.02747,"d":"12.027"},{"v":-0.872159,"d":"-0.87"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,7,{"v":11.94216,"d":"11.942"},{"v":0.069052,"d":"0.07"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.04,0,0,0,0,0,0,{"v":11.94216,"d":"11.942"},{"v":-0.929597,"d":"-0.93"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.07,2,0,1,{"v":220000,"d":"220,000"},460,135,{"v":11.97501,"d":"11.975"},{"v":0.050618,"d":"0.05"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.82,0,0,0,0,0,26,{"v":11.97501,"d":"11.975"},{"v":-0.948031,"d":"-0.95"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",1.65,1.65,1.65,1.65,1.47,1,0,1,{"v":112000,"d":"112,000"},165,3,{"v":12.05452,"d":"12.055"},{"v":0.037229,"d":"0.04"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.89,0,0,0,0,0,0,{"v":12.05452,"d":"12.055"},{"v":-0.961421,"d":"-0.96"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,127,{"v":12.45552,"d":"12.456"},{"v":0.010654,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.49,0,0,0,0,0,0,{"v":12.45552,"d":"12.456"},{"v":-0.987995,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,159,{"v":13.87971,"d":"13.880"},{"v":0.00394,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.64,0,0,0,0,0,7,{"v":13.87971,"d":"13.880"},{"v":-0.99471,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,124,{"v":14.53857,"d":"14.539"},{"v":0.00109,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},485.91,0,0,0,0,0,22,{"v":14.53857,"d":"14.539"},{"v":-0.997559,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},691.17,0,0,0,0,0,286,{"v":53.63929,"d":"53.639"},{"v":0.995116,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",0.75,0.75,0.75,0.75,0.75,1,0,1,{"v":20000,"d":"20,000"},75,393,{"v":53.63929,"d":"53.639"},{"v":-0.003533,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},594.38,0,0,0,0,0,78,{"v":43.49654,"d":"43.497"},{"v":0.990506,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,313,{"v":43.49654,"d":"43.497"},{"v":-0.008143,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2812F106500P","NLEN10607633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,27,{"v":21.39376,"d":"21.394"},{"v":-0.141697,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":945,"d":"945.00"},"C",100,"European","KOAX2 25088109450C","NLEX01916777","EUR",0.83,0.83,0.69,0.69,0.54,6,0,2,{"v":567000,"d":"567,000"},428,6,{"v":11.47311,"d":"11.473"},{"v":0.0554,"d":"0.06"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7150,"d":"7,150.00"},"P",1,"European","KOPSX 2509J007150P","NLEX01049231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.92,0,0,0,0,0,0,{"v":17.94607,"d":"17.946"},{"v":-0.152658,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7400,"d":"7,400.00"},"P",1,"European","KOPSX 2512J007400P","NLEX00998263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.39,0,0,0,0,0,0,{"v":16.93596,"d":"16.936"},{"v":-0.333229,"d":"-0.33"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8","2030-06-21","2030-06-21",null,null,10000,null,"AFAO8 3006L000000F","NLEX01664831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2026-04-17","2026-04-17",null,null,100,null,"AFAK6 2604H000000F","NLEX01246878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.9156,"d":"59.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8","2027-12-17","2027-12-17",null,null,10000,null,"AFBU8 2712H000000F","NLEN00415062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6","2025-09-19","2025-09-19",null,null,100,null,"AFCM6 2509J000000F","NLEN28201403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7041,"d":"28.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2026-03-20","2026-03-20",null,null,100,null,"AFDB7 2603K000000F","NLEX00939176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4996,"d":"26.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8","2027-03-19","2027-03-19",null,null,10000,null,"AFEK8 2703J000000F","NLEX00939481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8","2029-12-21","2029-12-21",null,null,10000,null,"AFFS8 2912L000000F","NLEX00481146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8","2026-01-16","2026-01-16",null,null,10000,null,"AFYH8 2601G000000F","NLEN00839964","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6","2026-06-19","2026-06-19",null,null,100,null,"AFKG6 2606J000000F","NLEX01665119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.3981,"d":"90.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6","2026-04-17","2026-04-17",null,null,100,null,"AFPN6 2604H000000F","NLEX00939705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9214,"d":"0.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6","2026-03-20","2026-03-20",null,null,100,null,"AFRQ6 2603K000000F","NLEX00941057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2473,"d":"25.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2029-12-21","2029-12-21",null,null,10000,null,"AFNY8 2912L000000F","NLEX00483324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6","2025-09-19","2025-09-19",null,null,100,null,"AFUK6 2509J000000F","NLEN28200595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4952,"d":"23.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6","2026-01-16","2026-01-16",null,null,100,null,"AFUN6 2601G000000F","NLEX00481690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8345,"d":"50.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOABN 2509J200700C","NLEX01187296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,80,{"v":179.85992,"d":"179.860"},{"v":0.991809,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOABN 2603K202000P","NLEX00979123","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.79,0.79,0.75,23,0,3,{"v":46000,"d":"46,000"},{"v":1821,"d":"1,821"},246,{"v":31.20464,"d":"31.205"},{"v":-0.198343,"d":"-0.20"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":29,"d":"29.00"},"P",100,"American","AOABN 2912L202900P","NLEX00860968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,475,{"v":29.03403,"d":"29.034"},{"v":-0.541508,"d":"-0.54"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","AOAGN 2508F200490C","NLEX01666562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":24.35059,"d":"24.351"},{"v":0.999933,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"C",100,"American","AOAGN 2510H200680C","NLEX01955874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.3398,"d":"25.340"},{"v":0.193099,"d":"0.19"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-08-01","2025-08-01",{"v":4.2,"d":"4.20"},"P",100,"American","AO1AG 25081200420P","NLEX01883936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89599,"d":"37.896"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOAKZ 2510H204000C","NLEX01933731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":36.65133,"d":"36.651"},{"v":0.990282,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","AOAKZ 2606J205600C","NLEX01717381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":27.3426,"d":"27.343"},{"v":0.653717,"d":"0.65"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOAMG 2509J200600P","NLEX01142507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.39537,"d":"83.395"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOAMG 2603K202500P","NLEX01868838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,5,{"v":40.47992,"d":"40.480"},{"v":-0.393002,"d":"-0.39"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"C",100,"American","AOAMG 2912L202800C","NLEX00887409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,11,{"v":42.30264,"d":"42.303"},{"v":0.63323,"d":"0.63"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"P",100,"American","AOASM 2510H238000P","NLEX01956682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":48.84801,"d":"48.848"},{"v":-0.070229,"d":"-0.07"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2512J2A0000P","NLEN20003609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":477.8,"d":"477.80"},0,0,0,0,0,0,{"v":37.26218,"d":"37.262"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":600,"d":"600.00"},"C",100,"American","AOASM 2912L260000C","NLEX00529258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.74,0,0,0,0,0,29,{"v":38.85792,"d":"38.858"},{"v":0.636949,"d":"0.64"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":400,"d":"400.00"},"C",100,"American","AOASL 2508F240000C","NLEX01903098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.25,0,0,0,0,0,0,{"v":43.11211,"d":"43.112"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"American","AOASL 2509J275000P","NLEX00030984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.27,0,0,0,0,0,160,{"v":30.0717,"d":"30.072"},{"v":-0.940803,"d":"-0.94"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","AOASL 2612I228000C","NLEN07515765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.57,0,0,0,0,0,69,{"v":44.3291,"d":"44.329"},{"v":0.966808,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":670,"d":"670.00"},"C",100,"European","AOAS9 2509J267000C","NLEX01930430","EUR",14.95,14.95,14.95,14.95,{"v":13.1,"d":"13.10"},10,0,1,{"v":670000,"d":"670,000"},{"v":14950,"d":"14,950"},10,{"v":29.16334,"d":"29.163"},{"v":0.298518,"d":"0.30"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":460,"d":"460.00"},"P",10,"American","AOASLM2508F246000P","NLEX01522336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,9,{"v":51.35234,"d":"51.352"},{"v":-0.009382,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOASR 2509J206000P","NLEX00041726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,35,{"v":15.30605,"d":"15.306"},{"v":-0.806895,"d":"-0.81"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","AOASR 2510H206400C","NLEX01950818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.60321,"d":"15.603"},{"v":0.069541,"d":"0.07"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOAAI 2509J202800P","NLEX00026362","EUR",0.39,0.43,0.39,0.43,0.46,2,0,2,{"v":5600,"d":"5,600"},82,153,{"v":34.34617,"d":"34.346"},{"v":-0.179422,"d":"-0.18"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOAAI 2606J201000P","NLEX01781478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.31737,"d":"49.317"},{"v":-0.003822,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":280,"d":"280.00"},"C",10,"American","AOADQM2510H228000C","NLEX01983454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":32.32003,"d":"32.320"},{"v":0.031567,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOADQ 2512J210000C","NLEN09096467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.93,0,0,0,0,0,1,41.847,{"v":0.998027,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"American","AOADQ 2612I235000P","NLEX00667199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145,"d":"145.00"},0,0,0,0,0,0,{"v":27.34172,"d":"27.342"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"American","AOADY 2508F109200C","NLEX01482705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},643.89,0,0,0,0,0,0,{"v":86.01943,"d":"86.019"},{"v":0.993261,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",10,"American","AOADY 2706I114000C","NLEX01716706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},436.19,0,0,0,0,0,0,{"v":40.16781,"d":"40.168"},{"v":0.706992,"d":"0.71"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-07-25","2025-07-25",{"v":600,"d":"600.00"},"P",10,"American","AO4AD 2507P106000P","NLEX01836942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.80118,"d":"33.801"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"P",100,"European","AOAH9 2508F202500P","NLEX01680076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.12522,"d":"53.125"},{"v":-0.007817,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOAH  2509J201800C","NLEX01193658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":91.10718,"d":"91.107"},{"v":0.992142,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOAH  2606J201800P","NLEX01716839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.35332,"d":"34.353"},{"v":-0.014624,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-08-08","2025-08-08",{"v":18,"d":"18.00"},"P",100,"American","AO2AH 25088201800P","NLEX01913220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.03135,"d":"113.031"},{"v":-0.00298,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","AOAIB 2510H200350C","NLEX01962615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":47.94031,"d":"47.940"},{"v":0.997908,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","AOAFA 2509J200800C","NLEX00044696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,230,{"v":46.34073,"d":"46.341"},{"v":0.970931,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-08-01","2025-08-01",{"v":4.5,"d":"4.50"},"P",100,"American","AO1AF 25081200450P","NLEX01879132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.26199,"d":"62.262"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-08-08","2025-08-08",{"v":72,"d":"72.00"},"C",100,"American","AO2AK 25088207200C","NLEX01908519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.95514,"d":"32.955"},{"v":0.004658,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOALF 2509J201800C","NLEX00027311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,259,{"v":60.86933,"d":"60.869"},{"v":0.022513,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","AOALF 2606J201500P","NLEN27034201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,252,{"v":57.67915,"d":"57.679"},{"v":-0.62981,"d":"-0.63"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"American","AOAFU 2510H200640P","NLEX01978728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":56.19374,"d":"56.194"},{"v":-0.217946,"d":"-0.22"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":345,"d":"345.00"},"C",10,"American","AOAZQM2509J234500C","NLEX01765406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":17.44077,"d":"17.441"},{"v":0.511651,"d":"0.51"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOAZQ 2603K228000P","NLEX00974728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":24.00121,"d":"24.001"},{"v":-0.112204,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2606J238000P","NLEX00852288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.72,0,0,0,0,0,0,{"v":16.96439,"d":"16.964"},{"v":-0.746691,"d":"-0.75"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOAP  2509J202450C","NLEX01710162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":32.96653,"d":"32.967"},{"v":0.887568,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"C",100,"American","AOARC 2509J204700C","NLEX01797961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,5,{"v":28.95469,"d":"28.955"},{"v":0.232326,"d":"0.23"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOARC 2603K201800P","NLEX01204885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.92685,"d":"35.927"},{"v":-0.000761,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOMT  2508F204400P","NLEX01877979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":38.00579,"d":"38.006"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOMT  2603K202800C","NLEX00966419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,169,{"v":33.39941,"d":"33.399"},{"v":0.623868,"d":"0.62"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"European","AOMT9 2509J203300P","NLEX01874554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":30.58394,"d":"30.584"},{"v":-0.814632,"d":"-0.81"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-08-08","2025-08-08",{"v":16,"d":"16.00"},"P",100,"American","AO2MT 25088201600P","NLEX01905762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.57897,"d":"50.579"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOBFQ 2509J203500C","NLEX01114894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":30.86802,"d":"30.868"},{"v":0.966952,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","AOBFQ 2510H203200C","NLEX01945198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":31.88426,"d":"31.884"},{"v":0.98157,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",10,"American","AOBESM2508F209200P","NLEX01522815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":71.90884,"d":"71.909"},{"v":-0.025444,"d":"-0.03"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"C",100,"American","AOBES 2508F211800C","NLEX01508681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,37,{"v":50.06478,"d":"50.065"},{"v":0.795343,"d":"0.80"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","AOBES 2603K211500C","NLEX01007411","EUR",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},27.32,3,0,3,{"v":34500,"d":"34,500"},{"v":8130,"d":"8,130"},50,{"v":44.99976,"d":"45.000"},{"v":0.712133,"d":"0.71"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":400,"d":"400.00"},"P",100,"American","AOBES 2912L240000P","NLEX01788275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.94,0,0,0,0,0,1,{"v":48.70528,"d":"48.705"},{"v":-0.845889,"d":"-0.85"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-07-25","2025-07-25",{"v":115,"d":"115.00"},"P",100,"American","AO4BE 2507P211500P","NLEX01896961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,6,{"v":88.98192,"d":"88.982"},{"v":-0.082974,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOBWQ 2512J206500C","NLEN27391411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,0,{"v":37.21485,"d":"37.215"},{"v":0.895984,"d":"0.90"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOBWQ 2706I210000P","NLEN21466490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.72,0,0,0,0,0,0,{"v":30.37576,"d":"30.376"},{"v":-0.603265,"d":"-0.60"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"P",100,"American","AOBIR 2510H200720P","NLEX01963126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.37306,"d":"39.373"},{"v":-0.004617,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOBFT 2512J200600C","NLEX01223331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":64.88368,"d":"64.884"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":27.8,"d":"27.80"},"C",100,"American","AOBYQ 2508F202780C","NLEX01642852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":34.80466,"d":"34.805"},{"v":0.486184,"d":"0.49"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"P",100,"American","AOBYQ 2512J202050P","NLEX00549850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":45.20901,"d":"45.209"},{"v":-0.116743,"d":"-0.12"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","AOBYQ 2712H201800P","NLEX00522543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":38.20157,"d":"38.202"},{"v":-0.140555,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","AOBEQ 2508F211600C","NLEX01512840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":24.99917,"d":"24.999"},{"v":0.130244,"d":"0.13"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2512J212000P","NLEX00083280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":20.89109,"d":"20.891"},{"v":-0.780585,"d":"-0.78"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":55.5,"d":"55.50"},"P",100,"American","AOBGQ 2508F205550P","NLEX01581449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":30.57116,"d":"30.571"},{"v":-0.48198,"d":"-0.48"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":54.5,"d":"54.50"},"C",100,"American","AOBGQ 2510H205450C","NLEX01976854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":26.81653,"d":"26.817"},{"v":0.594464,"d":"0.59"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":66,"d":"66.00"},"P",100,"American","AOBGQ 2606J206600P","NLEX01813016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":24.0287,"d":"24.029"},{"v":-0.757372,"d":"-0.76"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"P",null,"American","AOBI  2509J201050P","NLEX01990756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":32.50839,"d":"32.508"},{"v":-0.708848,"d":"-0.71"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOCTP 2509J201600C","NLEX01740342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":25.20004,"d":"25.200"},{"v":0.941569,"d":"0.94"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOCVC 2606J202400P","NLEX01773376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":31.76924,"d":"31.769"},{"v":-0.825507,"d":"-0.83"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":25.4,"d":"25.40"},"P",100,"American","AOCBQ 2508F202540P","NLEX01519936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,43.429,{"v":-0.1325,"d":"-0.13"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","AOCBQ 2510H203200C","NLEX01977712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":34.47257,"d":"34.473"},{"v":0.291444,"d":"0.29"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOCBQ 2606J201000C","NLEX00115157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":57.21797,"d":"57.218"},{"v":0.992177,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2712H203000P","NLEX00880156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":41.88251,"d":"41.883"},{"v":-0.410273,"d":"-0.41"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":92,"d":"92.00"},"C",100,"American","AOCLQ 2606J209200C","NLEX01746968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":28.04026,"d":"28.040"},{"v":0.273475,"d":"0.27"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOCSM 2509J201400C","NLEX00491368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":32.73001,"d":"32.730"},{"v":0.979054,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOCSM 2512J201500P","NLEN20195140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,40,{"v":30.77638,"d":"30.776"},{"v":-0.13874,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AODSM 2512J203000P","NLEX01201501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.31996,"d":"36.320"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AODSM 2812F205000C","NLEX01118317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.07,0,0,0,0,0,0,{"v":32.91554,"d":"32.916"},{"v":0.913372,"d":"0.91"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-08-01","2025-08-01",{"v":76,"d":"76.00"},"C",100,"American","AO1DS 25081207600C","NLEX01881120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":39.44809,"d":"39.448"},{"v":0.991148,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2512J203500P","NLEX00535321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":34.96058,"d":"34.961"},{"v":-0.207249,"d":"-0.21"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AODTQ 2706I202000C","NLEX01580896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":36.91439,"d":"36.914"},{"v":0.980549,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":23.8,"d":"23.80"},"C",100,"American","AODBQ 2509J202380C","NLEX01723462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":35.47898,"d":"35.479"},{"v":0.773723,"d":"0.77"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"P",100,"American","AODBQ 2603K202050P","NLEX01025132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":38.29211,"d":"38.292"},{"v":-0.165008,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"P",100,"American","AODBQ 2612I202100P","NLEX00634942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":35.99879,"d":"35.999"},{"v":-0.237458,"d":"-0.24"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"C",100,"American","AODEQ 2510H226000C","NLEX01968810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":20.43519,"d":"20.435"},{"v":0.574165,"d":"0.57"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","AODEQ 2712H224000P","NLEX00535842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,0,{"v":23.94439,"d":"23.944"},{"v":-0.323217,"d":"-0.32"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"P",100,"American","AOLUQ 2510H200680P","NLEX01928921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":34.91274,"d":"34.913"},{"v":-0.245446,"d":"-0.25"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":9.2,"d":"9.20"},"C",100,"American","AOLUQ 2612I200920C","NLEX01868960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":30.77669,"d":"30.777"},{"v":0.356963,"d":"0.36"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","AODPQ 2509J203800C","NLEX00039456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":25.4805,"d":"25.481"},{"v":0.621295,"d":"0.62"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AODPQ 2606J203400P","NLEN10371750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":26.46303,"d":"26.463"},{"v":-0.279011,"d":"-0.28"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":29.2,"d":"29.20"},"C",100,"American","AOTKQ 2510H202920C","NLEX01931636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":20.37081,"d":"20.371"},{"v":0.68223,"d":"0.68"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","AOTKQ 2512J203700C","NLEX00780745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20.5734,"d":"20.573"},{"v":0.084157,"d":"0.08"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AOTKQ 2712H204500P","NLEX00865470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":24.36409,"d":"24.364"},{"v":-0.833681,"d":"-0.83"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2512J202000P","NLEN10726565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":18.37118,"d":"18.371"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOEOQ 2612I202000C","NLEN19851877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":20.00391,"d":"20.004"},{"v":0.233798,"d":"0.23"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOEUE 2512J203800C","NLEX01132474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":33.71676,"d":"33.717"},{"v":0.996417,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOECM 2509J200700P","NLEX01218984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.89694,"d":"20.897"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOENX 2509J204500C","NLEX01219297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.16,0,0,0,0,0,0,{"v":20.07109,"d":"20.071"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","AOEXR 2512J211000C","NLEX00527054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,5,{"v":16.33181,"d":"16.332"},{"v":0.033512,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOEXR 2606J204000P","NLEX01734774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.40094,"d":"29.401"},{"v":-0.001052,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","AOFUR 2603K201300P","NLEX00985302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,28,{"v":34.55742,"d":"34.557"},{"v":-0.495789,"d":"-0.50"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOFEV 2510H204000C","NLEX01953390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":24.57894,"d":"24.579"},{"v":0.868331,"d":"0.87"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOFLW 2509J203200P","NLEX01118747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,27,{"v":40.22441,"d":"40.224"},{"v":-0.832439,"d":"-0.83"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"P",100,"American","AOFSQ 2508F204700P","NLEX01495236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":26.67224,"d":"26.672"},{"v":-0.992216,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","AOFSQ 2512J204700C","NLEX01537797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":20.98643,"d":"20.986"},{"v":0.178391,"d":"0.18"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"American","AOFSQ 2612I202300C","NLEN19908016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,0,{"v":34.01675,"d":"34.017"},{"v":0.960823,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2508F206000P","NLEX01474199","EUR",0.11,0.11,0.11,0.11,0.09,5,0,1,{"v":30000,"d":"30,000"},55,116,{"v":48.57506,"d":"48.575"},{"v":-0.024377,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","AOHEI 2603K207500C","NLEX00963671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,160,{"v":22.2379,"d":"22.238"},{"v":0.603595,"d":"0.60"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOHEI 2706I209000P","NLEX01774333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":21.61569,"d":"21.616"},{"v":-0.657423,"d":"-0.66"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",357.44,"P",101,"American","AOHRQ 2603K235744P","NLEX01006140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.24,0,0,0,0,0,0,{"v":17.71583,"d":"17.716"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","AOHDQ 2508F218000P","NLEX01512436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":38.53344,"d":"38.533"},{"v":-0.150986,"d":"-0.15"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"C",100,"American","AOHDQ 2510H221000C","NLEX01967093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":31.94577,"d":"31.946"},{"v":0.402092,"d":"0.40"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2712H211500C","NLEX00534811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.97,0,0,0,0,0,0,{"v":34.18002,"d":"34.180"},{"v":0.91552,"d":"0.92"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOHEY 2509J201800P","NLEX01225146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":110.2327,"d":"110.233"},{"v":-0.002573,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOHEY 2603K205000C","NLEX00985815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,5,{"v":42.04264,"d":"42.043"},{"v":0.712009,"d":"0.71"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-07-25","2025-07-25",{"v":84,"d":"84.00"},"P",100,"American","AO4HE 2507P208400P","NLEX01850968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":19.74625,"d":"19.746"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":65,"d":"65.00"},"P",100,"American","AOHNQ 2510H206500P","NLEX01974487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":19.08699,"d":"19.087"},{"v":-0.635667,"d":"-0.64"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOHNQ 2606J210000C","NLEX00105356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.0827,"d":"13.083"},{"v":6.1E-05,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","AOHPQ 2510H205400C","NLEX01969818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,0,{"v":23.78944,"d":"23.789"},{"v":0.98124,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOHPQ 2606J210000P","NLEX00091523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.33,0,0,0,0,0,0,{"v":19.09172,"d":"19.092"},{"v":-0.983378,"d":"-0.98"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOIMD 2603K205000C","NLEX01220758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.57,0,0,0,0,0,0,{"v":48.21037,"d":"48.210"},{"v":0.989723,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOIMD 2612I214000C","NLEN13102418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,9,{"v":24.45478,"d":"24.455"},{"v":0.287428,"d":"0.29"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",5.25,"P",105,"American","AOING 2512J200525P","NLEN05268144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5310,"d":"5,310"},{"v":61.31247,"d":"61.312"},{"v":-0.000174,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOING 2706I202000P","NLEX01706459","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.25,1,0,1,{"v":2000,"d":"2,000"},330,8,{"v":25.79988,"d":"25.800"},{"v":-0.496696,"d":"-0.50"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",101,"European","AOIN9 2509J202000C","NLEX01705642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":22.9916,"d":"22.992"},{"v":0.396656,"d":"0.40"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"European","AOIN9 2606J202100C","NLEX01705840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":23.91167,"d":"23.912"},{"v":0.391791,"d":"0.39"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"P",100,"American","AONTQ 2508F202850P","NLEX01480014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.69865,"d":"51.699"},{"v":-0.010029,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"C",100,"American","AONTQ 2603K202850C","NLEX01047805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":38.93385,"d":"38.934"},{"v":0.878237,"d":"0.88"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOINP 2509J200950C","NLEX01192536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":46.10322,"d":"46.103"},{"v":0.960942,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AOJDE 2509J201700P","NLEX00050156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,274,{"v":18.15703,"d":"18.157"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AOJDE 2510H202000P","NLEX01954786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":27.82725,"d":"27.827"},{"v":-0.077441,"d":"-0.08"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":17.2,"d":"17.20"},"C",100,"American","AOKSQ 2508F201720C","NLEX01601585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":38.79999,"d":"38.800"},{"v":0.087192,"d":"0.09"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","AOKSQ 2510H202200P","NLEX01948341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":36.05366,"d":"36.054"},{"v":-0.999825,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","AOKSQ 2712H200700P","NLEX01896623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.52204,"d":"22.522"},{"v":-0.008024,"d":"-0.01"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":0.5,"d":"0.50"},"C",100,"American","AOKPN 2512J200050C","NLEN00696026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":39.64995,"d":"39.650"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","AOKPN 2606J200700C","NLEX01712689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.84052,"d":"20.841"},{"v":0.003424,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOVPK 2512J204400P","NLEX00519101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,71,{"v":20.77086,"d":"20.771"},{"v":-0.670902,"d":"-0.67"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","AOKNG 2508F207000C","NLEX01510745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":30.21488,"d":"30.215"},{"v":0.713414,"d":"0.71"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOCIO 2509J202300C","NLEX01223851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":37.97404,"d":"37.974"},{"v":0.992148,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","AOBAM 2508F200520P","NLEX01498131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.95628,"d":"47.956"},{"v":-0.001174,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","AOBAM 2603K200250P","NLEX01145161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.35067,"d":"37.351"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"C",100,"American","AOMEQ 2509J223500C","NLEX01122210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.8,"d":"152.80"},0,0,0,0,0,0,{"v":45.10758,"d":"45.108"},{"v":0.997932,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"P",100,"American","AOMEQ 2706I223000P","NLEX01139024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":43.28626,"d":"43.286"},{"v":-0.112636,"d":"-0.11"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"P",100,"American","AOMBQ 2508F203400P","NLEX01787939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23747,"d":"54.237"},{"v":-0.001158,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOMBQ 2512J204200C","NLEX01079865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":33.83034,"d":"33.830"},{"v":0.862456,"d":"0.86"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOMBQ 2712H205000C","NLEX00531858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":26.82699,"d":"26.827"},{"v":0.60996,"d":"0.61"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOMKQ 2509J210000P","NLEX01084717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":28.81458,"d":"28.815"},{"v":-0.1875,"d":"-0.19"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":102,"d":"102.00"},"P",100,"American","AOMKQ 2603K210200P","NLEX01228124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":26.75466,"d":"26.755"},{"v":-0.309473,"d":"-0.31"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":460,"d":"460.00"},"C",100,"American","AOMRQ 2508F246000C","NLEX01482283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.7,"d":"118.70"},0,0,0,0,0,0,{"v":38.79097,"d":"38.791"},{"v":0.99013,"d":"0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"P",100,"American","AOMRQ 2512J251000P","NLEX00851629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":24.25507,"d":"24.255"},{"v":-0.176142,"d":"-0.18"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AONN  2509J206000P","NLEX00048002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,506,{"v":16.92259,"d":"16.923"},{"v":-0.779161,"d":"-0.78"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AONN  2512J202500C","NLEN11895740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.99,0,0,0,0,0,10,{"v":31.36762,"d":"31.368"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","AOOCI 2508F200450C","NLEX01507105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":43.90241,"d":"43.902"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",379,"American","AOOCI 2512J200270P","NLEX01156622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.57328,"d":"50.573"},{"v":-0.000581,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOPHI 2509J200700C","NLEX01217036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":61.95404,"d":"61.954"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOPHI 2606J201400C","NLEX00253065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,31,{"v":40.59474,"d":"40.595"},{"v":0.913288,"d":"0.91"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"European","AOPH9 2508F202150P","NLEX01497372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":40.75143,"d":"40.751"},{"v":-0.546726,"d":"-0.55"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"C",100,"European","AOPH9 2510H201950C","NLEX01950131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":33.83437,"d":"33.834"},{"v":0.720286,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-08-08","2025-08-08",{"v":12,"d":"12.00"},"C",100,"American","AO2PH 25088201200C","NLEX01914558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":53.49895,"d":"53.499"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOPAQ 2510H203200P","NLEX01971863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":27.23405,"d":"27.234"},{"v":-0.264289,"d":"-0.26"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOPAQ 2512J204600C","NLEX00682289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":23.06769,"d":"23.068"},{"v":0.032942,"d":"0.03"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","AOPPQ 2509J204600C","NLEX00872088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":29.91958,"d":"29.920"},{"v":0.243694,"d":"0.24"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOPPQ 2512J210000P","NLEX00099260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.18,0,0,0,0,0,0,{"v":30.14933,"d":"30.149"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AOPPQ 2712H204500P","NLEX00872195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":31.29594,"d":"31.296"},{"v":-0.462744,"d":"-0.46"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","AOPNL 2606J200040C","NLEX01249120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":43.27114,"d":"43.271"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","AOPSQ 2509J200400P","NLEX00336506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72036,"d":"27.720"},{"v":0,"d":"0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","AOPSQ 2712H200700P","NLEX00524085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":36.59025,"d":"36.590"},{"v":-0.357318,"d":"-0.36"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOPRX 2603K202600C","NLEX01125791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,0,{"v":47.74809,"d":"47.748"},{"v":0.971929,"d":"0.97"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",218,"American","AOPRX 2712H205500C","NLEX01362667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,10,{"v":33.44962,"d":"33.450"},{"v":0.5615,"d":"0.56"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-07-25","2025-07-25",{"v":42,"d":"42.00"},"P",100,"American","AO4PR 2507P204200P","NLEX01852428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.85898,"d":"47.859"},{"v":-0.000206,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":42.5,"d":"42.50"},"P",100,"American","AOQNQ 2510H204250P","NLEX01975104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":23.01384,"d":"23.014"},{"v":-0.589372,"d":"-0.59"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOQNQ 2706I202400C","NLEX01546996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":29.14493,"d":"29.145"},{"v":0.947617,"d":"0.95"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AORND 2603K203800P","NLEX00971401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,55,{"v":28.69517,"d":"28.695"},{"v":-0.270989,"d":"-0.27"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AORND 2706I203000P","NLEX01719015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":31.85854,"d":"31.859"},{"v":-0.172807,"d":"-0.17"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","AOREN 2510H203400C","NLEX01935231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":25.3399,"d":"25.340"},{"v":0.998971,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AORWQ 2508F202800C","NLEX01480469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":30.74554,"d":"30.746"},{"v":0.999871,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AORWQ 2510H203200P","NLEX01929887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":26.36362,"d":"26.364"},{"v":-0.104832,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AORWQ 2606J206000P","NLEN13098855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,0,{"v":23.64303,"d":"23.643"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1680,"d":"1,680.00"},"C",10,"American","AORHQM2509J2G8000C","NLEX01761827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.58,0,0,0,0,0,0,{"v":42.27414,"d":"42.274"},{"v":0.711972,"d":"0.71"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1160,"d":"1,160.00"},"P",100,"American","AORHQ 2509J2B6000P","NLEX00863418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":55.92741,"d":"55.927"},{"v":-0.01716,"d":"-0.02"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-10-17","2025-10-17",{"v":1400,"d":"1,400.00"},"P",100,"American","AORHQ 2510H2E0000P","NLEX01977886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.32,0,0,0,0,0,0,{"v":46.73635,"d":"46.736"},{"v":-0.10188,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2000,"d":"2,000.00"},"C",100,"American","AORHQ 2512J2K0000C","NLEX01530099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.52,0,0,0,0,0,0,{"v":40.87973,"d":"40.880"},{"v":0.419616,"d":"0.42"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":480,"d":"480.00"},"C",100,"American","AORHQ 2612I248000C","NLEX00117435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1343.08,"d":"1,343.08"},0,0,0,0,0,0,{"v":46.41496,"d":"46.415"},{"v":0.998472,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"P",100,"American","AORYR 2510H202050P","NLEX01965204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":35.47195,"d":"35.472"},{"v":-0.139169,"d":"-0.14"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":245,"d":"245.00"},"C",10,"American","AOAPQM2510H224500C","NLEX01984312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":28.78884,"d":"28.789"},{"v":0.732891,"d":"0.73"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","AOAPQ 2512J218000C","NLEN13011551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,0,{"v":36.11694,"d":"36.117"},{"v":0.963983,"d":"0.96"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","AOAPQ 2706I224000P","NLEN27726350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.67,0,0,0,0,0,0,{"v":26.74434,"d":"26.744"},{"v":-0.311951,"d":"-0.31"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOSBM 2508F202150P","NLEX01592388","EUR",0.27,0.27,0.25,0.25,0.24,11,0,2,{"v":23650,"d":"23,650"},277,85,{"v":29.72717,"d":"29.727"},{"v":-0.228223,"d":"-0.23"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOSBM 2706I203000C","NLEX01708489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,44,{"v":26.16864,"d":"26.169"},{"v":0.268788,"d":"0.27"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"P",100,"American","AOSPQ 2508F225000P","NLEX01516999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.54,0,0,0,0,0,0,{"v":55.54452,"d":"55.545"},{"v":-0.919827,"d":"-0.92"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","AOSPQ 2512J219000P","NLEX00382781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":44.68564,"d":"44.686"},{"v":-0.349607,"d":"-0.35"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","AOSPQ 2706I220000C","NLEX00101652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.92,0,0,0,0,0,0,{"v":43.65949,"d":"43.659"},{"v":0.645077,"d":"0.65"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AORD  2510H201800C","NLEX01919599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":19.56648,"d":"19.566"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AORD  2706I202400P","NLEX01704793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":23.85628,"d":"23.856"},{"v":-0.225597,"d":"-0.23"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","AORD9 2603K202000C","NLEX01126898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":32.79988,"d":"32.800"},{"v":0.947891,"d":"0.95"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-08-01","2025-08-01",{"v":23,"d":"23.00"},"C",100,"American","AO1RD 25081202300C","NLEX01875221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":29.65428,"d":"29.654"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":235,"d":"235.00"},"P",100,"American","AOMHQ 2508F223500P","NLEX01491656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":29.73843,"d":"29.738"},{"v":-0.704175,"d":"-0.70"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOMHQ 2606J208000P","NLEN12797457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":45.38352,"d":"45.384"},{"v":-0.004512,"d":"-0.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":210,"d":"210.00"},"C",100,"American","AOMHQ 2712H221000C","NLEX00521198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6,"d":"43.60"},0,0,0,0,0,0,{"v":26.93601,"d":"26.936"},{"v":0.657475,"d":"0.66"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":232,"d":"232.00"},"C",10,"American","AOMHQM2509J223200C","NLEX01819062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":26.14063,"d":"26.141"},{"v":0.41267,"d":"0.41"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","AOMNQ 2509J207400P","NLEX01357659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":51.46909,"d":"51.469"},{"v":-0.104449,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"C",100,"American","AOMNQ 2512J204700C","NLEX00549629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.45,0,0,0,0,0,0,{"v":59.12306,"d":"59.123"},{"v":0.979271,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"C",100,"American","AOMNQ 2612I201900C","NLEN22721794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.29,0,0,0,0,0,0,{"v":53.43358,"d":"53.434"},{"v":0.998428,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","AOMNQ 2612I211000P","NLEX01553380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,0,{"v":43.98299,"d":"43.983"},{"v":-0.510591,"d":"-0.51"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"C",100,"American","AOSHQ 2509J204100C","NLEX01086027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":29.74758,"d":"29.748"},{"v":0.84376,"d":"0.84"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOSHQ 2603K204200C","NLEX01026148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":26.7158,"d":"26.716"},{"v":0.717516,"d":"0.72"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AOSHQ 2806G203000P","NLEX01755258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":27.40535,"d":"27.405"},{"v":-0.119928,"d":"-0.12"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOSIF 2512J200950C","NLEX00997471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,14,{"v":37.09713,"d":"37.097"},{"v":0.406929,"d":"0.41"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOSLG 2509J200350C","NLEX01210130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":35.08467,"d":"35.085"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AOSLG 2510H201400P","NLEX01936445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":27.32923,"d":"27.329"},{"v":-0.915865,"d":"-0.92"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","AOSYQ 2512J208400P","NLEX01128761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":23.46415,"d":"23.464"},{"v":-0.296521,"d":"-0.30"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOSYQ 2706I206000C","NLEX00464266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.24,0,0,0,0,0,0,{"v":26.53198,"d":"26.532"},{"v":0.914366,"d":"0.91"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOSYQ 2712H211000C","NLEX00539513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":19.49696,"d":"19.497"},{"v":0.336317,"d":"0.34"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","AOTIL 2508F202600P","NLEX01679292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":72.87112,"d":"72.871"},{"v":-0.192073,"d":"-0.19"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","AOTTM 2508F200540C","NLEX01533432","EUR",0.17,0.17,0.12,0.12,0.13,29,0,4,{"v":15660,"d":"15,660"},443,136,{"v":34.75808,"d":"34.758"},{"v":0.40499,"d":"0.40"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","AOTTM 2612I200300C","NLEX00710593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,155,{"v":47.66356,"d":"47.664"},{"v":0.891982,"d":"0.89"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","AOUN  2510H206800P","NLEX01945081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":20.35404,"d":"20.354"},{"v":-0.99995,"d":"-1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOUN  2606J205800P","NLEX01727356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":16.15574,"d":"16.156"},{"v":-0.80441,"d":"-0.80"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"European","AOUB9 2510H210400C","NLEX01937914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.35174,"d":"21.352"},{"v":0.013796,"d":"0.01"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","AOUBL 2509J207800P","NLEX01721250","EUR",1.55,1.55,1.55,1.55,1.52,2,0,1,{"v":15600,"d":"15,600"},310,7,{"v":23.96938,"d":"23.969"},{"v":-0.290388,"d":"-0.29"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOUBL 2606J205800P","NLEX01721078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":29.65301,"d":"29.653"},{"v":-0.104029,"d":"-0.10"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"European","AOUN9 2510H204900C","NLEX01980617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":18.12327,"d":"18.123"},{"v":0.688404,"d":"0.69"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-08-01","2025-08-01",{"v":50,"d":"50.00"},"C",100,"American","AO1UN 25081205000C","NLEX01882482","EUR",1.81,1.81,1.81,1.81,1.75,10,0,1,{"v":50000,"d":"50,000"},{"v":1810,"d":"1,810"},20,{"v":30.44381,"d":"30.444"},{"v":0.679984,"d":"0.68"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOUMG 2509J202850P","NLEX01780611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":26.48444,"d":"26.484"},{"v":-0.660358,"d":"-0.66"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":44.8,"d":"44.80"},"C",103,"American","AOVLK 2509J204480C","NLEX00996531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,0,{"v":31.07894,"d":"31.079"},{"v":0.981764,"d":"0.98"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",19.48,"C",103,"American","AOVLK 2512J201948C","NLEX01230518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.19,0,0,0,0,0,0,{"v":28.88176,"d":"28.882"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"P",100,"American","AOVWQ 2508F210800P","NLEX01508293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":31.35954,"d":"31.360"},{"v":-0.993264,"d":"-0.99"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":112,"d":"112.00"},"P",100,"American","AOVWQ 2603K211200P","NLEX00987084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,0,{"v":25.02548,"d":"25.025"},{"v":-0.840407,"d":"-0.84"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AOVWQ 2712H205500C","NLEX01539454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.88,0,0,0,0,0,0,{"v":34.38384,"d":"34.384"},{"v":0.93204,"d":"0.93"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOVVQ 2509J202800C","NLEX00074990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":34.73109,"d":"34.731"},{"v":0.601523,"d":"0.60"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2606J202500P","NLEX00075401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":30.82518,"d":"30.825"},{"v":-0.297833,"d":"-0.30"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOWHV 2509J200450C","NLEX01213373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.24,0,0,0,0,0,0,{"v":20.52692,"d":"20.527"},{"v":1,"d":"1.00"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","AOWKL 2510H217000C","NLEX01940314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":19.93126,"d":"19.931"},{"v":0.021096,"d":"0.02"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOWKL 2603K218000P","NLEX00973985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.68,0,0,0,0,0,2,{"v":20.35439,"d":"20.354"},{"v":-0.969591,"d":"-0.97"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":29.2,"d":"29.20"},"P",100,"American","AOZLQ 2509J202920P","NLEX01822447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":41.41208,"d":"41.412"},{"v":-0.600167,"d":"-0.60"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AOZLQ 2712H204400C","NLEX00760887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,41.546,{"v":0.369946,"d":"0.37"}]
["2025-07-21","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOAGA 2512J206500P","NLEX01795858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":17.48255,"d":"17.483"},{"v":-0.877332,"d":"-0.88"}]
["2025-07-21","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4600,"d":"4,600.00"},"P",10,"European","FOBEL 2509J004600P","BEEX00083945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.27,0,0,0,0,0,0,{"v":15.69871,"d":"15.699"},{"v":-0.529534,"d":"-0.53"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7","2026-07-17","2026-07-17",null,null,100,null,"BFCU7 2607H000000F","BEEX00307401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.208,"d":"73.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8","2029-06-15","2029-06-15",null,null,10000,null,"BFUC8 2906F000000F","BEEN20024111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","BOAVH 2512J211000P","BEEX00276762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.49069,"d":"38.491"},{"v":-0.002265,"d":"-0.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","BOINT 2509J202400C","BEEX00197679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.79,0,0,0,0,0,0,{"v":59.28393,"d":"59.284"},{"v":0.999999,"d":"1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","BOINT 2509J209200P","BEEX00291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":21.96506,"d":"21.965"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-08-08","2025-08-08",{"v":84,"d":"84.00"},"P",100,"American","BO2IT 25088208400P","BEEX00322244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":38.87188,"d":"38.872"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":460,"d":"460.00"},"P",100,"American","BOARG 2510H246000P","BEEX00315925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,0,{"v":35.55276,"d":"35.553"},{"v":-0.34786,"d":"-0.35"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"C",100,"American","BOAZE 2508F201350C","BEEX00252615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,5,{"v":40.49326,"d":"40.493"},{"v":0.679139,"d":"0.68"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","BOBAR 2509J201400C","BEEX00004495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,145,{"v":26.90238,"d":"26.902"},{"v":0.611495,"d":"0.61"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","BOBAR 2603K201500P","BEEX00265948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,9,{"v":28.86562,"d":"28.866"},{"v":-0.521265,"d":"-0.52"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","BOBEK 2512J201600C","BEEX00191557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.79,0,0,0,0,0,0,{"v":37.00579,"d":"37.006"},{"v":1,"d":"1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","BOCOL 2508F203000C","BEEX00242251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":26.63615,"d":"26.636"},{"v":0.998862,"d":"1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOCOL 2512J204000P","BEEN20256986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,48,{"v":21.40504,"d":"21.405"},{"v":-0.767423,"d":"-0.77"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"C",100,"American","BOIET 2508F219000C","BEEX00252276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,22,{"v":26.78705,"d":"26.787"},{"v":0.120131,"d":"0.12"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":114,"d":"114.00"},"C",100,"American","BOELA 2508F211400C","BEEX00258638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":25.13425,"d":"25.134"},{"v":0.049042,"d":"0.05"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","BORCU 2509J203000P","BEEX00271722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":23.40803,"d":"23.408"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","BOGBL 2512J208500P","BEEX00294500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":16.02071,"d":"16.021"},{"v":-0.932056,"d":"-0.93"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-08-01","2025-08-01",{"v":12,"d":"12.00"},"C",100,"American","BO1GS 25081201200C","BEEX00305173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":43.92022,"d":"43.920"},{"v":1,"d":"1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":25.5,"d":"25.50"},"P",100,"American","BOGLS 2508F202550P","BEEX00241543","EUR",0.45,0.45,0.45,0.45,0.49,5,0,1,{"v":12750,"d":"12,750"},225,31,{"v":35.96535,"d":"35.965"},{"v":-0.293847,"d":"-0.29"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOGLS 2512J204000P","BEEN19862554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,5,{"v":32.75419,"d":"32.754"},{"v":-0.99999,"d":"-1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","BOIBA 2509J200600C","BEEX00281796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":46.75161,"d":"46.752"},{"v":0.999994,"d":"1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"P",100,"American","BOKBC 2510H207800P","BEEX00320982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":27.70911,"d":"27.709"},{"v":-0.141651,"d":"-0.14"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"P",100,"American","BOKBC 2510H210400P","BEEX00321220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,0,{"v":22.11234,"d":"22.112"},{"v":-0.938399,"d":"-0.94"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","BOMEL 2510H205200C","BEEX00318135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":39.75775,"d":"39.758"},{"v":0.980546,"d":"0.98"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","BOMEL 2603K205400C","BEEX00154712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.09,0,0,0,0,0,4,{"v":36.49848,"d":"36.498"},{"v":0.913184,"d":"0.91"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","BOBLG 2509J200850P","BEEX00260089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,8,{"v":25.86248,"d":"25.862"},{"v":-0.650493,"d":"-0.65"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":7.4,"d":"7.40"},"P",100,"American","BOBLG 2510H200740P","BEEX00320560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":28.55989,"d":"28.560"},{"v":-0.225342,"d":"-0.23"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","BOSOV 2510H202100C","BEEX00321410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":31.10926,"d":"31.109"},{"v":0.989592,"d":"0.99"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","BOSYE 2508F203000P","BEEX00250304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.81407,"d":"70.814"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","BOSYE 2606J205800P","BEEX00284725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":34.05027,"d":"34.050"},{"v":-0.248727,"d":"-0.25"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","BOUCB 2509J207000C","BEEX00184636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.55,0,0,0,0,0,0,{"v":60.06379,"d":"60.064"},{"v":1,"d":"1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","BOUCB 2512J214000C","BEEN20255715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.23,0,0,0,0,0,2,{"v":41.49933,"d":"41.499"},{"v":0.833414,"d":"0.83"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","BOUMC 2508F200800P","BEEX00244448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.60873,"d":"48.609"},{"v":0,"d":"0.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","BOUMC 2512J201900C","BEEX00296034","EUR",0.53,0.53,0.53,0.53,0.49,1,0,1,{"v":1900,"d":"1,900"},53,2,{"v":37.95931,"d":"37.959"},{"v":0.243948,"d":"0.24"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"C",100,"American","BOWDP 2508F201300C","BEEX00251658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":28.83138,"d":"28.831"},{"v":1,"d":"1.00"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","BOWDP 2606J201200P","BEEX00285920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.56833,"d":"30.568"},{"v":-0.024172,"d":"-0.02"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","BOAGB 2510H205000P","BEEX00313466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":23.0226,"d":"23.023"},{"v":-0.081073,"d":"-0.08"}]
["2025-07-21","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","BOBPO 2510H200240C","BEEX00318598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":40.87767,"d":"40.878"},{"v":0.3533,"d":"0.35"}]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"C",100,"American","SOEDR 2508F200720C","PTEX00023260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":44.15506,"d":"44.155"},{"v":0.999005,"d":"1.00"}]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","SOEDR 2510H200840C","PTEX00029531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":27.87201,"d":"27.872"},{"v":0.934042,"d":"0.93"}]
["2025-07-21","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","SOJMA 2509J200800P","PTEX00026552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.94624,"d":"67.946"},{"v":-5.6E-05,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-07-25","2025-07-25",{"v":40700,"d":"40,700.00"},"C",2.5,"European","IO4MIB2507P040700C","IT0024413764","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":38,"d":"38.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},6,0,6,{"v":610500,"d":"610,500"},730,11,{"v":14.70149,"d":"14.701"},{"v":0.187166,"d":"0.19"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2508E040000P","IT0024037993","EUR",{"v":620,"d":"620.00"},{"v":690,"d":"690.00"},{"v":600,"d":"600.00"},{"v":600,"d":"600.00"},{"v":564,"d":"564.00"},10,0,10,{"v":1000000,"d":"1,000,000"},{"v":15912.5,"d":"15,913"},531,{"v":16.40467,"d":"16.405"},{"v":-0.438606,"d":"-0.44"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":39800,"d":"39,800.00"},"P",2.5,"European","IOMIB 2509J039800P","IT0024484906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":849,"d":"849.00"},0,0,0,0,0,0,{"v":16.81613,"d":"16.816"},{"v":-0.411492,"d":"-0.41"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":35500,"d":"35,500.00"},"C",2.5,"European","IOMIB 2512J035500C","IT0023134338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5051,"d":"5,051.00"},0,0,0,0,0,67,{"v":21.77101,"d":"21.771"},{"v":0.820255,"d":"0.82"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2606J034000P","IT0021118184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":997,"d":"997.00"},0,0,0,0,0,250,{"v":21.20218,"d":"21.202"},{"v":-0.204241,"d":"-0.20"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":39000,"d":"39,000.00"},"P",2.5,"European","IOMIB 2712H039000P","IT0021147225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4551,"d":"4,551.00"},0,0,0,0,0,0,{"v":16.02688,"d":"16.027"},{"v":-0.527532,"d":"-0.53"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2806G028000C","IT0024282169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12003,"d":"12,003.00"},0,0,0,0,0,0,{"v":27.07245,"d":"27.072"},{"v":0.819822,"d":"0.82"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":58000,"d":"58,000.00"},"C",2.5,"European","IOMIB 2912L058000C","IT0023830331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":285,"d":"285.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.07287,"d":"0.07"}]
["2025-07-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":51000,"d":"51,000.00"},"P",2.5,"European","IOMIB 3112J051000P","IT0023831461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15347,"d":"15,347.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.814224,"d":"-0.81"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6","2025-08-14","2025-08-14",null,null,500,null,"EFFBK62508E000000F","IT0023970186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5717,"d":"18.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",5000,"American","EOA2A 2508E431000C","IT0024132448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.5616,"d":"34.562"},{"v":4.1E-05,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.56,"P",5000,"American","EOA2A 2512J405600P","IT0020456825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.36978,"d":"23.370"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",5000,"American","EOA2A 2512J464000P","IT0021339301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.205,"d":"4.21"},0,0,0,0,0,0,{"v":20.44747,"d":"20.447"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",5000,"American","EOA2A 2706I413000C","IT0022492463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.916,"d":"0.92"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":0.998848,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EOACE 2508E311000P","IT0024132794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.04833,"d":"24.048"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":23.5,"d":"23.50"},"C",500,"American","EOACE 2508E323500C","IT0024478676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.11295,"d":"20.113"},{"v":7.2E-05,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"American","EOACE 2603K325000C","IT0023468488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0684,"d":"0.07"},0,0,0,0,0,0,{"v":18.16428,"d":"18.164"},{"v":0.058544,"d":"0.06"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",500,"American","EOAMP 2508E319500C","IT0024134022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0399,"d":"1.04"},0,0,0,0,0,0,{"v":38.97572,"d":"38.976"},{"v":0.615987,"d":"0.62"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"P",500,"American","EOAMP 2510H342000P","IT0024574565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":26.02599,"d":"26.026"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOAMP 2606J311500C","IT0024362987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8469,"d":"8.85"},0,0,0,0,0,0,{"v":43.99895,"d":"43.999"},{"v":0.947581,"d":"0.95"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"P",500,"American","EOARIS2508E442000P","IT0024038876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0937,"d":"0.09"},0,0,0,0,0,0,{"v":50.52976,"d":"50.530"},{"v":-0.25128,"d":"-0.25"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"American","EOARIS2512J433000P","IT0023079228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0675,"d":"0.07"},0,0,0,0,0,0,{"v":44.25522,"d":"44.255"},{"v":-0.0981,"d":"-0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOARIS2606J490000C","IT0024367226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.034,"d":"0.03"},0,0,0,0,0,0,{"v":39.34286,"d":"39.343"},{"v":0.053855,"d":"0.05"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"American","EOAZM 2509J331000C","IT0022793134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6123,"d":"0.61"},0,0,0,0,0,4,{"v":21.53523,"d":"21.535"},{"v":0.361722,"d":"0.36"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"American","EOAZM 2512J348000P","IT0023921726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":20.77211,"d":"20.772"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",11.25,"C",500,"American","EOBFF 2508E311250C","IT0024471952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0403,"d":"0.04"},0,0,0,0,0,0,{"v":31.18756,"d":"31.188"},{"v":0.106988,"d":"0.11"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",500,"American","EOBFF 2509J480000C","IT0022793613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":31.46748,"d":"31.467"},{"v":0.999912,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOBFF 2606J313000P","IT0024349596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5099,"d":"3.51"},0,0,0,0,0,0,{"v":34.04341,"d":"34.043"},{"v":-0.719478,"d":"-0.72"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",1000,"European","EOBPE52508E436000P","IT0024254853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.95512,"d":"81.955"},{"v":-0.000115,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",1000,"European","EOBPE52510H314000C","IT0024540418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.12093,"d":"33.121"},{"v":0.00012,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPE52606J316500P","IT0024389634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1884,"d":"9.19"},0,0,0,0,0,0,{"v":36.70811,"d":"36.708"},{"v":-0.986434,"d":"-0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"P",1000,"American","EOBPE 2508E467000P","IT0024439629","EUR",{"v":0.048,"d":"0.05"},{"v":0.048,"d":"0.05"},{"v":0.048,"d":"0.05"},{"v":0.048,"d":"0.05"},{"v":0.0412,"d":"0.04"},1,0,1,{"v":6700,"d":"6,700"},48,1,{"v":40.64939,"d":"40.649"},{"v":-0.104705,"d":"-0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPE 2510H436000P","IT0024488162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.56116,"d":"38.561"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOBPE 2603K435000C","IT0023547802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1058,"d":"4.11"},0,0,0,0,0,0,{"v":52.68956,"d":"52.690"},{"v":0.99433,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOBPE 2612I419000P","IT0019009601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,0,{"v":58.55265,"d":"58.553"},{"v":-0.013208,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"P",1000,"American","EOBPE 2706I422000P","IT0019768743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0526,"d":"0.05"},0,0,0,0,0,0,{"v":49.48798,"d":"49.488"},{"v":-0.024297,"d":"-0.02"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",1000,"American","EOBPE 2806G440000C","IT0021070245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6031,"d":"3.60"},0,0,0,0,0,0,{"v":40.33064,"d":"40.331"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPE 2912L432000C","IT0023080713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3993,"d":"4.40"},0,0,0,0,0,0,{"v":44.06486,"d":"44.065"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",100,"American","EOBGN 2508E322000P","IT0024383173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":78.36526,"d":"78.365"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","EOBGN 2509J332000C","IT0022793951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3047,"d":"15.30"},0,0,0,0,0,0,{"v":51.0454,"d":"51.045"},{"v":0.977306,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"C",100,"American","EOBGN 2512J394000C","IT0023924050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25753,"d":"23.258"},{"v":2E-06,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","EOBGN 2606J390000P","IT0024265156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5336,"d":"43.53"},0,0,0,0,0,0,{"v":19.89442,"d":"19.894"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":128,"d":"128.00"},"P",100,"American","EOBGN 2706I212800P","IT0023924126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.9009,"d":"80.90"},0,0,0,0,0,0,{"v":18.74276,"d":"18.743"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"C",100,"American","EOIF  2508E344000C","IT0024100684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.3708,"d":"19.371"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",100,"American","EOIF  2512J319500P","IT0023115204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.268,"d":"0.27"},0,0,0,0,0,0,{"v":24.73145,"d":"24.731"},{"v":-0.135934,"d":"-0.14"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","EOIF  2606J321000P","IT0024333558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2786,"d":"1.28"},0,0,0,0,0,0,{"v":22.75098,"d":"22.751"},{"v":-0.351891,"d":"-0.35"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"American","EOBME 2509J326000C","IT0023834192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.72204,"d":"19.722"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"American","EOBME 2512J329000C","IT0023951079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.58447,"d":"18.584"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"P",1000,"American","EOBMP 2508E314500P","IT0024041037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.516,"d":"7.52"},0,0,0,0,0,0,{"v":34.61557,"d":"34.616"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1000,"American","EOBMP 2512J315000C","IT0022036526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.50522,"d":"31.505"},{"v":0.000101,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBMP 2512J474000C","IT0023070177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4146,"d":"0.41"},0,0,0,0,0,108,{"v":31.99882,"d":"31.999"},{"v":0.436325,"d":"0.44"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOBMP 2606J442000P","IT0024219435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.139,"d":"0.14"},0,0,0,0,0,0,{"v":40.82329,"d":"40.823"},{"v":-0.099378,"d":"-0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",1000,"American","EOBMP 2712H330000P","IT0023977918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1683,"d":"23.17"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":-0.994099,"d":"-0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",15.25,"C",1000,"European","EOBPM32508E315250C","IT0024482876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.98667,"d":"31.987"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPM32509J478000C","IT0022761339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4761,"d":"2.48"},0,0,0,0,0,0,{"v":45.03935,"d":"45.039"},{"v":0.943506,"d":"0.94"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32603K464000P","IT0023512939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1337,"d":"0.13"},0,0,0,0,0,0,{"v":43.22179,"d":"43.222"},{"v":-0.074403,"d":"-0.07"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM32612I480000C","IT0024172360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1225,"d":"2.12"},0,0,0,0,0,0,{"v":33.11356,"d":"33.114"},{"v":0.729979,"d":"0.73"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"European","EOBPM32906F436000C","IT0024175827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4189,"d":"5.42"},0,0,0,0,0,0,{"v":72.48312,"d":"72.483"},{"v":0.903241,"d":"0.90"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM32912L452000P","IT0024176676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6822,"d":"1.68"},0,0,0,0,0,0,{"v":60.25121,"d":"60.251"},{"v":-0.161523,"d":"-0.16"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPM52509J316500P","IT0023839365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2406,"d":"6.24"},0,0,0,0,0,0,{"v":31.82909,"d":"31.829"},{"v":-0.999867,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM52512J319000C","IT0023839670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.15922,"d":"28.159"},{"v":0.000243,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM52606J452000P","IT0024371350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.117,"d":"0.12"},0,0,0,0,0,0,{"v":46.62429,"d":"46.624"},{"v":-0.054868,"d":"-0.05"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPM 2512J415000P","IT0017744084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":82.18964,"d":"82.190"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOBPM 2512J420000C","IT0017743698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2147,"d":"8.21"},0,0,0,0,0,0,{"v":76.47656,"d":"76.477"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2612I310000C","IT0019155917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1729,"d":"1.17"},0,0,0,0,0,1,{"v":29.48211,"d":"29.482"},{"v":0.565314,"d":"0.57"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",1000,"American","EOBPM 2806G312000P","IT0021066656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2249,"d":"4.22"},0,0,0,0,0,0,{"v":36.47381,"d":"36.474"},{"v":-0.580478,"d":"-0.58"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2906F326000C","IT0023047910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2267,"d":"0.23"},0,0,0,0,0,0,{"v":36.53565,"d":"36.536"},{"v":0.111487,"d":"0.11"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPM 2906F468000P","IT0022441593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8102,"d":"1.81"},0,0,0,0,0,0,{"v":46.3856,"d":"46.386"},{"v":-0.249842,"d":"-0.25"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOBRE 2509J484000P","IT0022762261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3467,"d":"0.35"},0,0,0,0,0,1,{"v":27.27131,"d":"27.271"},{"v":-0.459896,"d":"-0.46"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOBRE 2512J434000C","IT0020451297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0502,"d":"5.05"},0,0,0,0,0,0,{"v":30.33402,"d":"30.334"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOBRE 2606J478000C","IT0024221688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2142,"d":"1.21"},0,0,0,0,0,0,{"v":27.37644,"d":"27.376"},{"v":0.692756,"d":"0.69"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"P",500,"American","EOBRE 2712H332000P","IT0023083840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,0,{"v":24.09609,"d":"24.096"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":105,"d":"105.00"},"C",100,"American","EOBC  2508E210500C","IT0024471499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1312,"d":"3.13"},0,0,0,0,0,0,{"v":32.45084,"d":"32.451"},{"v":0.486504,"d":"0.49"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":96,"d":"96.00"},"C",100,"American","EOBC  2510H396000C","IT0024557750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3551,"d":"12.36"},0,0,0,0,0,0,{"v":36.87642,"d":"36.876"},{"v":0.717082,"d":"0.72"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":134,"d":"134.00"},"P",100,"American","EOBC  2606J213400P","IT0024348895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3048,"d":"32.30"},0,0,0,0,0,0,{"v":30.12695,"d":"30.127"},{"v":-0.769907,"d":"-0.77"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","EOBZU 2509J323000P","IT0023551879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":52.81175,"d":"52.812"},{"v":-0.000285,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2512J342000C","IT0023084137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4174,"d":"6.42"},0,0,0,0,0,1,{"v":31.76597,"d":"31.766"},{"v":0.734977,"d":"0.73"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",100,"American","EOBZU 2606J366000P","IT0024287432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8939,"d":"19.89"},0,0,0,0,0,0,{"v":28.13646,"d":"28.136"},{"v":-0.902002,"d":"-0.90"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","EOCRL 2509J337000P","IT0023926907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":34.04895,"d":"34.049"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",100,"American","EOCRL 2603K474000C","IT0023643965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3516,"d":"16.35"},0,0,0,0,0,0,{"v":34.30028,"d":"34.300"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"C",1000,"European","EOCPR52508E427000C","IT0024155241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5159,"d":"3.52"},0,0,0,0,0,0,{"v":41.66566,"d":"41.666"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",1000,"European","EOCPR52510H311000P","IT0024561828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7304,"d":"4.73"},0,0,0,0,0,0,{"v":29.36051,"d":"29.361"},{"v":-0.999944,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",1000,"European","EOCPR52606J312500P","IT0024406891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1299,"d":"6.13"},0,0,0,0,0,0,{"v":28.73232,"d":"28.732"},{"v":-0.991408,"d":"-0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"C",1000,"American","EOCPR 2508E466000C","IT0024119981","EUR",0.11,0.11,0.11,0.11,{"v":0.0878,"d":"0.09"},1,0,1,{"v":6600,"d":"6,600"},110,239,{"v":35.38411,"d":"35.384"},{"v":0.269,"d":"0.27"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"C",1000,"American","EOCPR 2510H440000C","IT0024560333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2454,"d":"2.25"},0,0,0,0,0,0,{"v":47.64144,"d":"47.641"},{"v":0.978924,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOCPR 2606J438000P","IT0024350834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0661,"d":"0.07"},0,0,0,0,0,0,{"v":38.0104,"d":"38.010"},{"v":-0.05935,"d":"-0.06"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","EODAN 2509J320000C","IT0022795477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.272,"d":"16.27"},0,0,0,0,0,0,{"v":35.96705,"d":"35.967"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","EODAN 2603K370000C","IT0023976985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":27.61973,"d":"27.620"},{"v":0.00224,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",100,"American","EODAN 2606J366000P","IT0024354075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":26.12039,"d":"26.120"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",500,"American","EODLG 2510H317000P","IT0024564780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":47.30901,"d":"47.309"},{"v":-0.006454,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"C",100,"American","EODIA 2508E358000C","IT0024123009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0745,"d":"31.07"},0,0,0,0,0,0,{"v":43.0343,"d":"43.034"},{"v":0.999894,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"P",100,"American","EODIA 2508E358000P","IT0024123017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.0343,"d":"43.034"},{"v":-2.6E-05,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","EODIA 2603K392000P","IT0023463919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4801,"d":"8.48"},0,0,0,0,0,0,{"v":25.37482,"d":"25.375"},{"v":-0.508157,"d":"-0.51"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",500,"American","EOENAV2509J420000C","IT0023649889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9432,"d":"1.94"},0,0,0,0,0,0,{"v":21.1822,"d":"21.182"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"C",500,"American","EOENAV2510H426000C","IT0024565712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3496,"d":"1.35"},0,0,0,0,0,0,{"v":20.82919,"d":"20.829"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOENAV2606J468000P","IT0024356534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9811,"d":"2.98"},0,0,0,0,0,0,{"v":17.77046,"d":"17.770"},{"v":-0.999953,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"C",500,"American","EOERG 2509J342000C","IT0024408509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39802,"d":"24.398"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"P",500,"American","EOERG 2510H319000P","IT0024571447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.962,"d":"0.96"},0,0,0,0,0,0,{"v":25.35031,"d":"25.350"},{"v":-0.487575,"d":"-0.49"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE32508E456000P","IT0024127638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.75302,"d":"19.753"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",500,"European","EOENE32510H312000P","IT0024568021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2251,"d":"4.23"},0,0,0,0,0,0,{"v":15.51225,"d":"15.512"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"European","EOENE32603K439000C","IT0023652768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6751,"d":"3.68"},0,0,0,0,0,0,{"v":42.01245,"d":"42.012"},{"v":0.983253,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"European","EOENE32606J318000C","IT0019235552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.51842,"d":"16.518"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"European","EOENE32712H468000P","IT0020407315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6328,"d":"0.63"},0,0,0,0,0,0,{"v":19.99802,"d":"19.998"},{"v":-0.361124,"d":"-0.36"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"C",500,"European","EOENE32906F420000C","IT0022488925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5293,"d":"4.53"},0,0,0,0,0,0,{"v":37.11585,"d":"37.116"},{"v":0.979877,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52508E464000C","IT0024135680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3212,"d":"1.32"},0,0,0,0,0,0,{"v":19.75302,"d":"19.753"},{"v":0.999915,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",500,"European","EOENE52510H315500P","IT0024576321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7068,"d":"7.71"},0,0,0,0,0,0,{"v":15.51225,"d":"15.512"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOENE52603K310000P","IT0023497032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3702,"d":"2.37"},0,0,0,0,0,0,{"v":17.24737,"d":"17.247"},{"v":-0.969753,"d":"-0.97"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":7.7,"d":"7.70"},"C",500,"American","EOENE 2508E477000C","IT0024475573","EUR",0.12,0.12,{"v":0.108,"d":"0.11"},0.12,{"v":0.1453,"d":"0.15"},169,0,5,{"v":650650,"d":"650,650"},{"v":10115.5,"d":"10,116"},164,{"v":17.05538,"d":"17.055"},{"v":0.53609,"d":"0.54"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",500,"American","EOENE 2510H495000P","IT0024567023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.788,"d":"1.79"},0,0,0,0,0,0,{"v":15.51225,"d":"15.512"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOENE 2606J458000P","IT0024268416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0782,"d":"0.08"},0,0,0,0,0,0,{"v":23.47623,"d":"23.476"},{"v":-0.090851,"d":"-0.09"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"American","EOENE 2612I436000C","IT0017955995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1472,"d":"4.15"},0,0,0,0,0,0,{"v":25.37973,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EOENE 2806G315000P","IT0018428588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5401,"d":"7.54"},0,0,0,0,0,1,{"v":19.78679,"d":"19.787"},{"v":-0.983546,"d":"-0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2906F419000P","IT0019763645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.037,"d":"0.04"},0,0,0,0,0,0,{"v":37.11621,"d":"37.116"},{"v":-0.01689,"d":"-0.02"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":10,"d":"10.00"},"C",500,"American","EOENE 3012K310000C","IT0021753634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.308,"d":"0.31"},0,0,0,0,0,0,{"v":19.6427,"d":"19.643"},{"v":0.247288,"d":"0.25"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOENE 3112J332000P","IT0024407055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.288,"d":"24.29"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-07-24","2025-07-25",{"v":12.5,"d":"12.50"},"P",500,"American","EO4ENE2507P312500P","IT0024419159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.788,"d":"4.79"},0,0,0,0,0,0,{"v":14.13435,"d":"14.134"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI32509J478000C","IT0023654566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3861,"d":"6.39"},0,0,0,0,0,0,{"v":30.63583,"d":"30.636"},{"v":0.999999,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"European","EOENI32512J321000C","IT0023935718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19.65116,"d":"19.651"},{"v":0.000566,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",500,"European","EOENI32706I434000P","IT0019747887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":33.23751,"d":"33.238"},{"v":-0.000884,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"European","EOENI32712H318000C","IT0020408263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3658,"d":"0.37"},0,0,0,0,0,0,{"v":21.88437,"d":"21.884"},{"v":0.189589,"d":"0.19"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"C",500,"European","EOENI33006L326000C","IT0024359405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2152,"d":"0.22"},0,0,0,0,0,0,{"v":24.33058,"d":"24.331"},{"v":0.101625,"d":"0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",500,"European","EOENI52508E470000P","IT0024130137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.5519,"d":"25.552"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI52512J478000P","IT0023656074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":38.20696,"d":"38.207"},{"v":-0.007116,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",11.75,"C",500,"American","EOENI 2508E311750C","IT0024476332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4252,"d":"2.43"},0,0,0,0,0,0,{"v":25.5519,"d":"25.552"},{"v":0.998489,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"American","EOENI 2508E490000C","IT0024129444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1709,"d":"5.17"},0,0,0,0,0,0,{"v":25.5519,"d":"25.552"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOENI 2603K312000P","IT0023466250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2567,"d":"0.26"},0,0,0,0,0,290,{"v":21.51526,"d":"21.515"},{"v":-0.181584,"d":"-0.18"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"American","EOENI 2612I317000C","IT0017958494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.191,"d":"0.19"},0,0,0,0,0,110,{"v":17.87123,"d":"17.871"},{"v":0.151279,"d":"0.15"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOENI 2712H440000C","IT0017960417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1701,"d":"10.17"},0,0,0,0,0,0,{"v":37.86027,"d":"37.860"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2906F328000P","IT0019764205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9948,"d":"14.99"},0,0,0,0,0,0,{"v":24.69643,"d":"24.696"},{"v":-0.93836,"d":"-0.94"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",500,"American","EOENI 3006L444000P","IT0021066078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3845,"d":"0.38"},0,0,0,0,0,0,{"v":39.83379,"d":"39.834"},{"v":-0.065422,"d":"-0.07"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOENI 3206I311000C","IT0024358423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1789,"d":"3.18"},0,0,0,0,0,0,{"v":19.91633,"d":"19.916"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":348,"d":"348.00"},"P",100,"European","EORAC52508E234800P","IT0024189513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7702,"d":"0.77"},0,0,0,0,0,0,{"v":49.8708,"d":"49.871"},{"v":-0.033942,"d":"-0.03"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":445,"d":"445.00"},"P",100,"European","EORAC52508E244500P","IT0024449545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4989,"d":"18.50"},0,0,0,0,0,0,{"v":29.13319,"d":"29.133"},{"v":-0.604882,"d":"-0.60"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":382,"d":"382.00"},"C",100,"European","EORAC52509J238200C","IT0023472381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.3122,"d":"57.31"},0,0,0,0,0,0,{"v":30.0191,"d":"30.019"},{"v":0.87531,"d":"0.88"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":256,"d":"256.00"},"C",100,"European","EORAC52512J225600C","IT0023673988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.0906,"d":"182.09"},0,0,0,0,0,0,{"v":46.01104,"d":"46.011"},{"v":0.975461,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":444,"d":"444.00"},"P",100,"European","EORAC52512J244400P","IT0023253872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.25,0,0,0,0,0,0,{"v":26.25763,"d":"26.258"},{"v":-0.49644,"d":"-0.50"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":348,"d":"348.00"},"P",100,"European","EORAC52603K234800P","IT0023534131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9404,"d":"8.94"},0,0,0,0,0,0,{"v":30.77202,"d":"30.772"},{"v":-0.142965,"d":"-0.14"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":446,"d":"446.00"},"C",100,"European","EORAC52606J244600C","IT0024304906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3026,"d":"39.30"},0,0,0,0,0,0,{"v":25.49687,"d":"25.497"},{"v":0.526665,"d":"0.53"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":453,"d":"453.00"},"P",100,"American","EORAC 2508E245300P","IT0024470186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.902,"d":"23.90"},0,0,0,0,0,0,{"v":28.80701,"d":"28.807"},{"v":-0.699698,"d":"-0.70"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":382,"d":"382.00"},"P",100,"American","EORAC 2510H238200P","IT0024554369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4663,"d":"4.47"},0,0,0,0,0,0,{"v":27.12464,"d":"27.125"},{"v":-0.141955,"d":"-0.14"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":490,"d":"490.00"},"C",100,"American","EORAC 2510H249000C","IT0024555432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2606,"d":"5.26"},0,0,0,0,0,0,{"v":25.00233,"d":"25.002"},{"v":0.189586,"d":"0.19"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":406,"d":"406.00"},"C",100,"American","EORAC 2512J240600C","IT0023076638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8659,"d":"48.87"},0,0,0,0,0,5,{"v":28.18325,"d":"28.183"},{"v":0.697102,"d":"0.70"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":326,"d":"326.00"},"P",100,"American","EORAC 2603K232600P","IT0023490656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3647,"d":"6.36"},0,0,0,0,0,0,{"v":32.73109,"d":"32.731"},{"v":-0.103039,"d":"-0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":204,"d":"204.00"},"C",100,"American","EORAC 2606J220400C","IT0018432333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.6712,"d":"234.67"},0,0,0,0,0,0,{"v":43.21874,"d":"43.219"},{"v":0.983643,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":392,"d":"392.00"},"C",100,"American","EORAC 2612I239200C","IT0021588568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.2579,"d":"81.26"},0,0,0,0,0,0,{"v":26.99992,"d":"27.000"},{"v":0.710079,"d":"0.71"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":364,"d":"364.00"},"P",100,"American","EORAC 2706I236400P","IT0021134280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8199,"d":"33.82"},0,0,0,0,0,0,{"v":30.92071,"d":"30.921"},{"v":-0.247657,"d":"-0.25"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":568,"d":"568.00"},"P",100,"American","EORAC 2706I256800P","IT0023968529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.3996,"d":"147.40"},0,0,0,0,0,0,{"v":26.1189,"d":"26.119"},{"v":-0.725737,"d":"-0.73"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":396,"d":"396.00"},"C",100,"American","EORAC 2806G239600C","IT0021590580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.2605,"d":"112.26"},0,0,0,0,0,0,{"v":30.25173,"d":"30.252"},{"v":0.702226,"d":"0.70"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":498,"d":"498.00"},"P",100,"American","EORAC 2812F249800P","IT0022029554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.4312,"d":"113.43"},0,0,0,0,0,0,{"v":27.56062,"d":"27.561"},{"v":-0.494668,"d":"-0.49"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":584,"d":"584.00"},"C",100,"American","EORAC 2812F258400C","IT0024113489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4932,"d":"46.49"},0,0,0,0,0,0,{"v":26.3696,"d":"26.370"},{"v":0.402733,"d":"0.40"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":340,"d":"340.00"},"C",100,"American","EORAC 3006L234000C","IT0024345388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.9874,"d":"173.99"},0,0,0,0,0,0,{"v":33.09234,"d":"33.092"},{"v":0.795219,"d":"0.80"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",19.25,"C",100,"American","EOFCR 2508E319250C","IT0024480359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":41.81828,"d":"41.818"},{"v":0.075602,"d":"0.08"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","EOFCR 2510H329000P","IT0024577204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":39.33408,"d":"39.334"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",100,"American","EOFCR 2603K468000C","IT0023666305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6649,"d":"9.66"},0,0,0,0,0,0,{"v":42.69974,"d":"42.700"},{"v":0.994027,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","EOFCR 2606J490000P","IT0024365717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1005,"d":"0.10"},0,0,0,0,0,0,{"v":39.85615,"d":"39.856"},{"v":-0.035006,"d":"-0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",500,"European","EOFBK52510H488000P","IT0024491828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":56.66697,"d":"56.667"},{"v":-0.002233,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"European","EOFBK52606J328000P","IT0024289073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6761,"d":"9.68"},0,0,0,0,0,0,{"v":23.74031,"d":"23.740"},{"v":-0.963011,"d":"-0.96"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",500,"American","EOFBK 2509J317000C","IT0022763152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8072,"d":"1.81"},0,0,0,0,0,0,{"v":26.06575,"d":"26.066"},{"v":0.820033,"d":"0.82"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",500,"American","EOFBK 2512J329000P","IT0023843466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.455,"d":"10.46"},0,0,0,0,0,0,{"v":22.82753,"d":"22.828"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOFBK 2606J320000C","IT0021110462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1132,"d":"1.11"},0,0,0,0,0,0,{"v":23.87064,"d":"23.871"},{"v":0.432246,"d":"0.43"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOFBK 2706I440000C","IT0022444209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.609,"d":"14.61"},0,0,0,0,0,0,{"v":37.44368,"d":"37.444"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.7273,"d":"0.73"},"C",536,"American","EOGEO 2508E407273C","IT0024052489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.86299,"d":"99.863"},{"v":0.001484,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.6713,"d":"0.67"},"P",536,"American","EOGEO 2509J406713P","IT0022765124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3378,"d":"0.34"},0,0,0,0,0,0,{"v":56.37209,"d":"56.372"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.7273,"d":"0.73"},"C",536,"American","EOGEO 2512J407273C","IT0023849893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":0.02786,"d":"0.03"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"P",500,"American","EOGVS 2508E446000P","IT0024052976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1294,"d":"0.13"},0,0,0,0,0,0,{"v":48.97594,"d":"48.976"},{"v":-0.311889,"d":"-0.31"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOGVS 2509J478000P","IT0022765520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.955,"d":"2.96"},0,0,0,0,0,0,{"v":43.18521,"d":"43.185"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",100,"European","EOG3  2508E314500C","IT0024209220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2308,"d":"17.23"},0,0,0,0,0,0,{"v":77.94493,"d":"77.945"},{"v":0.999975,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",100,"European","EOG3  2508E327000C","IT0024050160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8451,"d":"4.85"},0,0,0,0,0,0,{"v":42.95016,"d":"42.950"},{"v":0.938255,"d":"0.94"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"European","EOG3  2512J319000P","IT0019221925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1531,"d":"0.15"},0,0,0,0,0,0,{"v":48.87112,"d":"48.871"},{"v":-0.034608,"d":"-0.03"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"European","EOG3  2603K331000P","IT0023432559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.854,"d":"1.85"},0,0,0,0,0,0,{"v":23.57446,"d":"23.574"},{"v":-0.387427,"d":"-0.39"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","EOG3  2612I326000C","IT0019223475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.292,"d":"6.29"},0,0,0,0,0,0,{"v":24.06313,"d":"24.063"},{"v":0.7821,"d":"0.78"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",100,"European","EOG3  2712H476000C","IT0020409642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8984,"d":"21.90"},0,0,0,0,0,0,{"v":50.96616,"d":"50.966"},{"v":0.984177,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",100,"European","EOG3  2906F317000P","IT0022446337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5556,"d":"2.56"},0,0,0,0,0,0,{"v":41.69084,"d":"41.691"},{"v":-0.148562,"d":"-0.15"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",100,"European","EOG5  2509J319000C","IT0022764457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9419,"d":"12.94"},0,0,0,0,0,0,{"v":78.05678,"d":"78.057"},{"v":0.963533,"d":"0.96"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",100,"European","EOG5  2603K334000C","IT0023433003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4115,"d":"1.41"},0,0,0,0,0,0,{"v":20.84849,"d":"20.848"},{"v":0.403319,"d":"0.40"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":35.5,"d":"35.50"},"P",100,"American","EOG   2508E335500P","IT0024441849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7974,"d":"3.80"},0,0,0,0,0,0,{"v":24.39991,"d":"24.400"},{"v":-0.976092,"d":"-0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","EOG   2509J331000P","IT0022763962","EUR",0.89,{"v":0.9,"d":"0.90"},0.89,{"v":0.9,"d":"0.90"},{"v":0.8408,"d":"0.84"},40,0,2,{"v":124000,"d":"124,000"},{"v":3580,"d":"3,580"},{"v":1420,"d":"1,420"},{"v":23.81721,"d":"23.817"},{"v":-0.376985,"d":"-0.38"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EOG   2603K358000C","IT0023846634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":23.69597,"d":"23.696"},{"v":0.001377,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":92,"d":"92.00"},"P",100,"American","EOG   2612I392000P","IT0023160572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3003,"d":"60.30"},0,0,0,0,0,0,{"v":44.29748,"d":"44.297"},{"v":-0.97574,"d":"-0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",100,"American","EOG   2712H468000P","IT0017948487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":34.38998,"d":"34.390"},{"v":-0.000999,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",100,"American","EOG   2906F328000C","IT0019761276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5558,"d":"6.56"},0,0,0,0,0,0,{"v":27.12011,"d":"27.120"},{"v":0.699752,"d":"0.70"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",100,"American","EOG   3006L318000C","IT0021062986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4671,"d":"14.47"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.936788,"d":"0.94"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOG   3112J330000P","IT0023085746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":25.97144,"d":"25.971"},{"v":-0.428672,"d":"-0.43"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-07-24","2025-07-25",{"v":34.5,"d":"34.50"},"C",100,"American","EO4G  2507P334500C","IT0024417666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.74811,"d":"15.748"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2508E452000C","IT0024098680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64739,"d":"19.647"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",1.95,"P",1000,"American","EOHER 2512J419500P","IT0023613992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,18.642,{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOHER 2606J472000P","IT0024333012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":15.72456,"d":"15.725"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOINW 2509J454000C","IT0023617282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0694,"d":"5.07"},0,0,0,0,0,0,{"v":24.04667,"d":"24.047"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOINW 2512J316000C","IT0023906016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":22.61871,"d":"22.619"},{"v":0.002338,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",100,"American","EODNR 2508E439000P","IT0024123959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.41044,"d":"52.410"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","EODNR 2510H452000C","IT0024580331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7434,"d":"1.74"},0,0,0,0,0,0,{"v":41.90081,"d":"41.901"},{"v":0.931953,"d":"0.93"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":19,"d":"19.00"},"C",100,"American","EOIP  2508E319000C","IT0024102649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7072,"d":"15.71"},0,0,0,0,0,0,{"v":46.56542,"d":"46.565"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"P",100,"American","EOIP  2508E356000P","IT0024103258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":33.51406,"d":"33.514"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","EOIP  2512J321000P","IT0023521575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0478,"d":"0.05"},0,0,0,0,0,0,{"v":38.73351,"d":"38.734"},{"v":-0.014346,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","EOIP  2606J328000C","IT0024336049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2475,"d":"8.25"},0,0,0,0,0,0,{"v":31.55678,"d":"31.557"},{"v":0.82447,"d":"0.82"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP32509J439000P","IT0022766163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":37.36924,"d":"37.369"},{"v":-0.050293,"d":"-0.05"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",0.76,"P",1000,"European","EOISP32606J407600P","IT0019297388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":82.64362,"d":"82.644"},{"v":-0.003414,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"European","EOISP32606J418000C","IT0019297156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8728,"d":"2.87"},0,0,0,0,0,0,{"v":55.83394,"d":"55.834"},{"v":0.98072,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",0.64,"C",1000,"European","EOISP32712H406400C","IT0020410681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6118,"d":"3.61"},0,0,0,0,0,0,{"v":52.54859,"d":"52.549"},{"v":0.997282,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":1.1,"d":"1.10"},"P",1000,"European","EOISP32912L411000P","IT0023088740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":34.14335,"d":"34.143"},{"v":-0.014712,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":5.7,"d":"5.70"},"C",1000,"European","EOISP52508E457000C","IT0024466259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":23.15211,"d":"23.152"},{"v":0.007464,"d":"0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52508E490000P","IT0024105139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0641,"d":"4.06"},0,0,0,0,0,0,{"v":23.1524,"d":"23.152"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"European","EOISP52606J434000P","IT0024337690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,0,{"v":31.85656,"d":"31.857"},{"v":-0.111319,"d":"-0.11"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",1000,"American","EOISP 2508E470000P","IT0024054014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.077,"d":"2.08"},0,0,0,0,0,0,{"v":23.1524,"d":"23.152"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOISP 2512J431000C","IT0023071431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8563,"d":"1.86"},0,0,0,0,0,0,{"v":43.38826,"d":"43.388"},{"v":0.978876,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOISP 2606J416000P","IT0017952125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,{"v":3004,"d":"3,004"},{"v":60.71016,"d":"60.710"},{"v":-0.015549,"d":"-0.02"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.64,"C",1000,"American","EOISP 2612I406400C","IT0017953099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2873,"d":"4.29"},0,0,0,0,0,0,{"v":53.10968,"d":"53.110"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"C",1000,"American","EOISP 2806G411000C","IT0018428075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8304,"d":"3.83"},0,0,0,0,0,0,{"v":34.14016,"d":"34.140"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",1000,"American","EOISP 2906F448000C","IT0019762316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6109,"d":"0.61"},0,0,0,0,0,0,{"v":24.99596,"d":"24.996"},{"v":0.55528,"d":"0.56"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 3006L472000P","IT0021063877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0851,"d":"3.09"},0,0,0,0,0,0,{"v":23.99169,"d":"23.992"},{"v":-0.809626,"d":"-0.81"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 3112J420000C","IT0023088179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9371,"d":"2.94"},0,0,0,0,0,0,{"v":33.86255,"d":"33.863"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-31","2025-08-01",{"v":6.4,"d":"6.40"},"P",1000,"American","EO1ISP25081464000P","IT0024434786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4796,"d":"1.48"},0,0,0,0,0,0,{"v":73.33778,"d":"73.338"},{"v":-0.982353,"d":"-0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"P",1000,"American","EOIRE 2508E437000P","IT0024104116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.144,"d":"1.14"},0,0,0,0,0,0,{"v":5.06066,"d":"5.061"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"C",1000,"American","EOIRE 2603K414000C","IT0023620724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1753,"d":"1.18"},0,0,0,0,0,0,{"v":24.03746,"d":"24.037"},{"v":0.999675,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOIRE 2606J432000C","IT0024337120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":19.60306,"d":"19.603"},{"v":0.154792,"d":"0.15"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",1065,"American","EOIG  2509J315500P","IT0024389691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.295,"d":"8.30"},0,0,0,0,0,0,{"v":15.92838,"d":"15.928"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":8.0757,"d":"8.08"},"C",1065,"American","EOIG  2512J480757C","IT0023508564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0627,"d":"0.06"},0,0,0,0,0,0,{"v":16.01805,"d":"16.018"},{"v":0.165815,"d":"0.17"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOIG  2606J437000C","IT0024334069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.565,"d":"3.57"},0,0,0,0,0,0,{"v":23.97623,"d":"23.976"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",500,"American","EOIVG 2508E330000C","IT0024106004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":78.72874,"d":"78.729"},{"v":0.002035,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOIVG 2512J332000P","IT0023975193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":46.94388,"d":"46.944"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOIVG 2606J472000C","IT0024381789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6565,"d":"9.66"},0,0,0,0,0,0,{"v":57.84813,"d":"57.848"},{"v":0.974402,"d":"0.97"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",100,"American","EOJUV 2512J417000P","IT0023259853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0881,"d":"0.09"},0,0,0,0,0,0,{"v":78.1299,"d":"78.130"},{"v":-0.100349,"d":"-0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","EOJUV 2603K414000P","IT0023623496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0674,"d":"0.07"},0,0,0,0,0,0,{"v":72.40787,"d":"72.408"},{"v":-0.068424,"d":"-0.07"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":40,"d":"40.00"},"P",500,"American","EOLDO 2508E340000P","IT0024107655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0741,"d":"0.07"},0,0,0,0,0,21,{"v":44.04954,"d":"44.050"},{"v":-0.033066,"d":"-0.03"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",500,"American","EOLDO 2510H329000C","IT0024547959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8871,"d":"19.89"},0,0,0,0,0,0,{"v":47.58912,"d":"47.589"},{"v":0.991501,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOLDO 2512J434000P","IT0017745123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.65391,"d":"68.654"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOLDO 2612I460000P","IT0019007126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":53.17616,"d":"53.176"},{"v":-0.000104,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOLDO 2712H468000C","IT0020426539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0229,"d":"42.02"},0,0,0,0,0,0,{"v":36.88004,"d":"36.880"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":84,"d":"84.00"},"C",500,"American","EOLDO 2806G384000C","IT0022927492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7217,"d":"4.72"},0,0,0,0,0,0,{"v":37.63664,"d":"37.637"},{"v":0.320793,"d":"0.32"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 3006L316000P","IT0024339233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7595,"d":"0.76"},0,0,0,0,0,0,{"v":37.96166,"d":"37.962"},{"v":-0.034623,"d":"-0.03"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOLTMC2509J318500C","IT0023234427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9858,"d":"5.99"},0,0,0,0,0,0,{"v":33.37723,"d":"33.377"},{"v":0.984534,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",500,"American","EOLTMC2509J338000P","IT0023853721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.60"},0,0,0,0,0,0,{"v":29.5394,"d":"29.539"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",500,"American","EOLTMC2606J346000P","IT0024294776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},0,0,0,0,0,0,{"v":29.28807,"d":"29.288"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"P",200,"American","EOMFE 2509J428000P","IT0023624411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":36.00841,"d":"36.008"},{"v":-0.014539,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",200,"American","EOMFE 2603K427000C","IT0023625228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1929,"d":"1.19"},0,0,0,0,0,0,{"v":39.2438,"d":"39.244"},{"v":0.897862,"d":"0.90"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOMAT 2509J312500P","IT0023142885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7185,"d":"0.72"},0,0,0,0,0,0,{"v":29.0761,"d":"29.076"},{"v":-0.551217,"d":"-0.55"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",1000,"American","EOMAT 2510H320000P","IT0024575380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":30.15213,"d":"30.152"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOMAT 2603K446000C","IT0023665661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6632,"d":"7.66"},0,0,0,0,0,0,{"v":33.33299,"d":"33.333"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",500,"European","EOMDB32508E334000C","IT0024057504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.98924,"d":"25.989"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"P",500,"European","EOMDB32510H327000P","IT0024500560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2241,"d":"8.22"},0,0,0,0,0,0,{"v":23.7879,"d":"23.788"},{"v":-0.998958,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"European","EOMDB32603K312500P","IT0023504159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2353,"d":"0.24"},0,0,0,0,0,0,{"v":38.25804,"d":"38.258"},{"v":-0.080405,"d":"-0.08"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32706I311000C","IT0024178920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7538,"d":"6.75"},0,0,0,0,0,0,{"v":32.47278,"d":"32.473"},{"v":0.897007,"d":"0.90"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32806G488000P","IT0024180355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5316,"d":"0.53"},0,0,0,0,0,0,{"v":36.46269,"d":"36.463"},{"v":-0.088257,"d":"-0.09"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EOMDB 2508E311000P","IT0024056019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":82.56216,"d":"82.562"},{"v":-0.004117,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",500,"American","EOMDB 2508E339000C","IT0024056746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.98924,"d":"25.989"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOMDB 2512J314500C","IT0023071894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4093,"d":"4.41"},0,0,0,0,0,12,{"v":34.99838,"d":"34.998"},{"v":0.913122,"d":"0.91"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOMDB 2603K474000P","IT0023562751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":58.3777,"d":"58.378"},{"v":-0.015291,"d":"-0.02"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"C",500,"American","EOMDB 2612I364000C","IT0023395160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.23719,"d":"24.237"},{"v":4E-06,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",500,"American","EOMDB 2812F432000C","IT0019000899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4579,"d":"15.46"},0,0,0,0,0,0,{"v":46.03815,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOMDB 2812F488000P","IT0019000584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6998,"d":"0.70"},0,0,0,0,0,0,{"v":36.6037,"d":"36.604"},{"v":-0.103321,"d":"-0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"P",500,"American","EOMDB 3012K324000P","IT0021748964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0329,"d":"9.03"},0,0,0,0,0,0,{"v":22.89784,"d":"22.898"},{"v":-0.741719,"d":"-0.74"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOMDB 3106K472000C","IT0022449943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4817,"d":"11.48"},0,0,0,0,0,0,{"v":41.42589,"d":"41.426"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":38.5,"d":"38.50"},"P",500,"European","EOMON52508E338500P","IT0024468487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1218,"d":"0.12"},0,0,0,0,0,0,{"v":60.14158,"d":"60.142"},{"v":-0.03777,"d":"-0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":88,"d":"88.00"},"C",500,"European","EOMON52510H388000C","IT0024552272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.13024,"d":"31.130"},{"v":0.00015,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":96,"d":"96.00"},"C",500,"American","EOMON 2508E396000C","IT0024110683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.02594,"d":"44.026"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",500,"American","EOMON 2510H352000P","IT0024551027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1724,"d":"4.17"},0,0,0,0,0,0,{"v":31.52017,"d":"31.520"},{"v":-0.569959,"d":"-0.57"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",500,"American","EOMON 2606J382000P","IT0024342419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1498,"d":"32.15"},0,0,0,0,0,0,{"v":28.65646,"d":"28.656"},{"v":-0.98088,"d":"-0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMN  2509J437000C","IT0023914556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.15,"P",1000,"American","EOMN  2512J411500P","IT0023625897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.78751,"d":"25.788"},{"v":-0.000123,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":5.5,"d":"5.50"},"P",500,"European","EONXI52508E455000P","IT0024445543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.428,"d":"0.43"},0,0,0,0,0,0,{"v":34.51048,"d":"34.510"},{"v":-0.775102,"d":"-0.78"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"C",500,"European","EONXI52510H480000C","IT0024501535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.99068,"d":"26.991"},{"v":0.000539,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"European","EONXI52606J431000C","IT0024296441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9434,"d":"1.94"},0,0,0,0,0,0,{"v":42.13709,"d":"42.137"},{"v":0.916779,"d":"0.92"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",500,"American","EONXI 2509J425000P","IT0023629857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":54.1786,"d":"54.179"},{"v":-0.000293,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"American","EONXI 2512J324000C","IT0021546426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.46055,"d":"39.461"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2606J426000C","IT0021470510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5853,"d":"2.59"},0,0,0,0,0,0,{"v":46.60293,"d":"46.603"},{"v":0.975179,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",500,"American","EONXI 2712H440000P","IT0023120683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5817,"d":"0.58"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.263582,"d":"-0.26"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"P",500,"American","EOOVS 2508E432000P","IT0024112853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":26.77097,"d":"26.771"},{"v":-0.014006,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":3.1,"d":"3.10"},"C",500,"American","EOOVS 2510H431000C","IT0024553577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6474,"d":"0.65"},0,0,0,0,0,0,{"v":31.75442,"d":"31.754"},{"v":0.894701,"d":"0.89"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOOVS 2603K478000C","IT0024189240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.98253,"d":"27.983"},{"v":0.000851,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":2.4,"d":"2.40"},"P",1000,"American","EOPIA 2508E424000P","IT0024059138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.475,"d":"0.48"},0,0,0,0,0,0,{"v":29.99255,"d":"29.993"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",0.95,"P",1000,"American","EOPIA 2510H409500P","IT0024501782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.04891,"d":"35.049"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",1.25,"C",1000,"American","EOPIA 2606J412500C","IT0024297381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6797,"d":"0.68"},0,0,0,0,0,0,{"v":36.71817,"d":"36.718"},{"v":0.993344,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"P",500,"European","EOPIR52509J423000P","IT0023568030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.03266,"d":"44.033"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"European","EOPIR52603K460000P","IT0023437236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4363,"d":"0.44"},0,0,0,0,0,0,{"v":21.31437,"d":"21.314"},{"v":-0.487912,"d":"-0.49"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOPIR52606J488000C","IT0024299445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":21.3307,"d":"21.331"},{"v":0.035465,"d":"0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOPIR 2509J488000C","IT0023859371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.47153,"d":"20.472"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOPIR 2512J495000P","IT0023859280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":21.57675,"d":"21.577"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOPIR 2606J484000C","IT0021106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":21.3307,"d":"21.331"},{"v":0.056974,"d":"0.06"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"C",500,"European","EOPST32508E331000C","IT0024064427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.29853,"d":"18.299"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",500,"European","EOPST32509J311000P","IT0022770363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.51269,"d":"35.513"},{"v":-0.000257,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOPST32512J482000P","IT0023572750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":45.37669,"d":"45.377"},{"v":-0.002721,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",500,"European","EOPST32706I316000C","IT0019744272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3512,"d":"2.35"},0,0,0,0,0,0,{"v":18.78035,"d":"18.780"},{"v":0.666303,"d":"0.67"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",500,"European","EOPST32806G430000P","IT0021040529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",500,"European","EOPST32806G484000C","IT0021040198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9774,"d":"7.98"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.967901,"d":"0.97"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",500,"European","EOPST52508E325000C","IT0024065168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.29853,"d":"18.299"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"C",500,"European","EOPST52510H313000C","IT0024508290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9292,"d":"4.93"},0,0,0,0,0,0,{"v":27.73812,"d":"27.738"},{"v":0.992689,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"European","EOPST52606J312000P","IT0024302991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.104,"d":"0.10"},0,0,0,0,0,0,{"v":27.29019,"d":"27.290"},{"v":-0.049388,"d":"-0.05"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOPST 2509J315500C","IT0022770132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4674,"d":"2.47"},0,0,0,0,0,0,{"v":24.9688,"d":"24.969"},{"v":0.931964,"d":"0.93"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"P",500,"American","EOPST 2510H318000P","IT0024506708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6028,"d":"0.60"},0,0,0,0,0,0,{"v":16.26973,"d":"16.270"},{"v":-0.507916,"d":"-0.51"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"American","EOPST 2606J321000P","IT0024233212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5013,"d":"3.50"},0,0,0,0,0,0,{"v":17.12127,"d":"17.121"},{"v":-0.859024,"d":"-0.86"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOPST 2706I452000P","IT0022453630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":-0.000227,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",100,"European","EOPRY52508E334000C","IT0024062165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3836,"d":"30.38"},0,0,0,0,0,0,{"v":95.51487,"d":"95.515"},{"v":0.997051,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",100,"European","EOPRY52510H332000P","IT0024505403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":40.17288,"d":"40.173"},{"v":-0.00012,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"C",100,"European","EOPRY52603K210800C","IT0024447457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2704,"d":"0.27"},0,0,0,0,0,0,{"v":33.27593,"d":"33.276"},{"v":0.042003,"d":"0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":51,"d":"51.00"},"C",100,"American","EOPRY 2508E351000C","IT0024447051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5063,"d":"13.51"},0,0,0,0,0,0,{"v":51.90064,"d":"51.901"},{"v":0.96767,"d":"0.97"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","EOPRY 2512J342000C","IT0023366856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0554,"d":"23.06"},0,0,0,0,0,0,{"v":43.54994,"d":"43.550"},{"v":0.956034,"d":"0.96"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","EOPRY 2603K356000P","IT0023437574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0836,"d":"3.08"},0,0,0,0,0,1,{"v":34.28643,"d":"34.286"},{"v":-0.249239,"d":"-0.25"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":7.1,"d":"7.10"},"C",500,"American","EORWAY2508E471000C","IT0024450972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":9.6E-05,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EORWAY2512J452000P","IT0023096800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0421,"d":"0.04"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.113611,"d":"-0.11"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EORWAY2606J438000P","IT0024307073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.008846,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":92,"d":"92.00"},"C",100,"American","EORED 2508E392000C","IT0024067842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.86282,"d":"21.863"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","EORED 2512J392000C","IT0023867556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":24.68497,"d":"24.685"},{"v":0.000162,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":159,"d":"159.00"},"P",50,"American","EOREY 2508E215900P","IT0024450626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2041,"d":"18.20"},0,0,0,0,0,0,{"v":28.48242,"d":"28.482"},{"v":-0.957254,"d":"-0.96"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":114,"d":"114.00"},"P",50,"American","EOREY 2510H211400P","IT0024511484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6116,"d":"0.61"},0,0,0,0,0,0,{"v":30.41705,"d":"30.417"},{"v":-0.06286,"d":"-0.06"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":138,"d":"138.00"},"C",50,"American","EOREY 2603K213800C","IT0023493825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6214,"d":"13.62"},0,0,0,0,0,0,{"v":24.61404,"d":"24.614"},{"v":0.607869,"d":"0.61"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":32,"d":"32.00"},"P",500,"European","EOSTE52508E332000P","IT0024079078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8784,"d":"3.88"},0,0,0,0,0,0,{"v":47.92281,"d":"47.923"},{"v":-0.817815,"d":"-0.82"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"P",500,"European","EOSTE52510H324000P","IT0024584028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6697,"d":"0.67"},0,0,0,0,0,0,{"v":44.00712,"d":"44.007"},{"v":-0.181485,"d":"-0.18"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"C",500,"European","EOSTE52606J354000C","IT0024386861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2337,"d":"0.23"},0,0,0,0,0,0,{"v":38.08467,"d":"38.085"},{"v":0.060293,"d":"0.06"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"C",500,"American","EOSTE 2510H337000C","IT0024586098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2846,"d":"0.28"},0,0,0,0,0,0,{"v":40.56883,"d":"40.569"},{"v":0.112377,"d":"0.11"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOSTE 2603K320000P","IT0023444539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.693,"d":"0.69"},0,0,0,0,0,4,{"v":43.85773,"d":"43.858"},{"v":-0.118487,"d":"-0.12"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"P",500,"American","EOSTE 2606J212400P","IT0021237414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.6,"d":"95.60"},0,0,0,0,0,0,{"v":45.10886,"d":"45.109"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"American","EOSTE 2712H332000C","IT0023101931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2913,"d":"6.29"},0,0,0,0,0,2,{"v":42.45926,"d":"42.459"},{"v":0.5771,"d":"0.58"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",1.15,"P",500,"American","EOSFL 2508E411500P","IT0024071992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0638,"d":"0.06"},0,0,0,0,0,0,{"v":39.76494,"d":"39.765"},{"v":-0.59369,"d":"-0.59"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",1.75,"P",500,"American","EOSFL 2510H417500P","IT0024585280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.634,"d":"0.63"},0,0,0,0,0,0,{"v":40.01951,"d":"40.020"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.7,"d":"1.70"},"C",500,"American","EOSFL 2603K417000C","IT0023871970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0134,"d":"0.01"},0,0,0,0,0,0,{"v":35.03694,"d":"35.037"},{"v":0.098961,"d":"0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSPM52508E419000C","IT0024074426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5183,"d":"0.52"},0,0,0,0,0,0,{"v":39.67911,"d":"39.679"},{"v":0.992699,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",0.72,"P",1000,"European","EOSPM52512J407200P","IT0023677914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.76504,"d":"43.765"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"European","EOSPM52606J442000C","IT0024311703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":32.33372,"d":"32.334"},{"v":0.039534,"d":"0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",0.95,"C",1000,"American","EOSPM 2509J409500C","IT0023584367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4684,"d":"1.47"},0,0,0,0,0,0,{"v":36.47327,"d":"36.473"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"P",1000,"American","EOSPM 2512J408000P","IT0020452923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.67309,"d":"43.673"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.72,"P",1000,"American","EOSPM 2606J407200P","IT0021111759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":43.56909,"d":"43.569"},{"v":-0.001144,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOSPM 2612I488000C","IT0023142596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.77929,"d":"30.779"},{"v":0.000239,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",1000,"American","EOSPM 2712H426000C","IT0023099275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3562,"d":"0.36"},0,0,0,0,0,0,{"v":33.1667,"d":"33.167"},{"v":0.52433,"d":"0.52"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOSFE 2509J442000P","IT0022773086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0602,"d":"0.06"},0,0,0,0,0,0,{"v":45.92904,"d":"45.929"},{"v":-0.118682,"d":"-0.12"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOSFE 2512J436000C","IT0021441412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6153,"d":"1.62"},0,0,0,0,0,0,{"v":45.18735,"d":"45.187"},{"v":0.917904,"d":"0.92"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EOSFE 2612I319000C","IT0021789794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":41.7004,"d":"41.700"},{"v":0.008437,"d":"0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFE 2706I417000P","IT0022773045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":35.56682,"d":"35.567"},{"v":-0.005877,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"P",100,"American","EOSL  2508E314500P","IT0024138619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","EOSL  2509J366000C","IT0024007764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","EOSL  2603K330000P","IT0023442319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1676,"d":"2.17"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.462157,"d":"-0.46"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",10,"American","EOSES 2510H335000P","IT0024513167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":47.68922,"d":"47.689"},{"v":-0.001541,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":80,"d":"80.00"},"C",10,"American","EOSES 2510H380000C","IT0024513654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5055,"d":"0.51"},0,0,0,0,0,0,{"v":27.31107,"d":"27.311"},{"v":0.121306,"d":"0.12"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",10,"American","EOSES 2606J342000C","IT0024307784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6469,"d":"26.65"},0,0,0,0,0,0,{"v":33.81018,"d":"33.810"},{"v":0.965955,"d":"0.97"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":5.9,"d":"5.90"},"P",1000,"European","EOSRG32508E459000P","IT0024453901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7916,"d":"0.79"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-0.999049,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSRG32512J425000C","IT0023587766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6227,"d":"2.62"},0,0,0,0,0,0,{"v":38.96832,"d":"38.968"},{"v":0.998689,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"European","EOSRG32606J454000P","IT0024241173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5066,"d":"0.51"},0,0,0,0,0,0,{"v":17.05334,"d":"17.053"},{"v":-0.609797,"d":"-0.61"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32906F311000P","IT0024188291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6923,"d":"5.69"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.985575,"d":"-0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",1000,"European","EOSRG33006L315000P","IT0024313238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0376,"d":"9.04"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.995785,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSRG52510H426000C","IT0024519552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5136,"d":"2.51"},0,0,0,0,0,0,{"v":20.86798,"d":"20.868"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOSRG52603K464000P","IT0023444356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3245,"d":"1.32"},0,0,0,0,0,0,{"v":16.69157,"d":"16.692"},{"v":-0.950148,"d":"-0.95"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG52606J474000C","IT0024313949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":15.36933,"d":"15.369"},{"v":0.006689,"d":"0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1000,"American","EOSRG 2512J315000C","IT0020453756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.99222,"d":"16.992"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",1000,"American","EOSRG 2606J420000C","IT0021112781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1194,"d":"3.12"},0,0,0,0,0,0,{"v":26.63192,"d":"26.632"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSRG 2706I434000P","IT0022460296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0852,"d":"0.09"},0,0,0,0,0,0,{"v":24.14788,"d":"24.148"},{"v":-0.098615,"d":"-0.10"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"European","EOSTL32508E317500C","IT0024080928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.15858,"d":"46.159"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL32509J482000P","IT0023043323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6171,"d":"0.62"},0,0,0,0,0,0,{"v":41.91117,"d":"41.911"},{"v":-0.505615,"d":"-0.51"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32603K313000P","IT0023445858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8953,"d":"4.90"},0,0,0,0,0,0,{"v":39.83443,"d":"39.834"},{"v":-0.899719,"d":"-0.90"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32612I432000P","IT0019850632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2278,"d":"0.23"},0,0,0,0,0,0,{"v":67.61792,"d":"67.618"},{"v":-0.058654,"d":"-0.06"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL32706I484000C","IT0019745535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5721,"d":"1.57"},0,0,0,0,0,0,{"v":39.84475,"d":"39.845"},{"v":0.581333,"d":"0.58"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",500,"European","EOSTL32812F310000P","IT0021734832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6316,"d":"3.63"},0,0,0,0,0,0,{"v":44.22423,"d":"44.224"},{"v":-0.439994,"d":"-0.44"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL32912L452000C","IT0023103457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1955,"d":"4.20"},0,0,0,0,0,0,{"v":58.67743,"d":"58.677"},{"v":0.833329,"d":"0.83"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":6.3,"d":"6.30"},"C",500,"European","EOSTL52508E463000C","IT0024455211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8037,"d":"1.80"},0,0,0,0,0,0,{"v":73.70329,"d":"73.703"},{"v":0.919222,"d":"0.92"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTL52510H310500P","IT0024522929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5074,"d":"2.51"},0,0,0,0,0,0,{"v":42.90334,"d":"42.903"},{"v":-0.873495,"d":"-0.87"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTL52606J310500P","IT0024316173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8672,"d":"2.87"},0,0,0,0,0,0,{"v":39.43692,"d":"39.437"},{"v":-0.695133,"d":"-0.70"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"C",500,"American","EOSTL 2508E486000C","IT0024079680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1585,"d":"0.16"},0,0,0,0,0,27,{"v":44.00236,"d":"44.002"},{"v":0.294981,"d":"0.29"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOSTL 2512J495000P","IT0023074021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.767,"d":"1.77"},0,0,0,0,0,{"v":2078,"d":"2,078"},{"v":40.24539,"d":"40.245"},{"v":-0.696114,"d":"-0.70"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOSTL 2603K495000P","IT0023445312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9213,"d":"1.92"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":39.36948,"d":"39.369"},{"v":-0.637873,"d":"-0.64"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",500,"American","EOSTL 2612I430000P","IT0023506691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1808,"d":"0.18"},0,0,0,0,0,0,{"v":66.82367,"d":"66.824"},{"v":-0.048969,"d":"-0.05"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOSTL 2712H440000C","IT0017939494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4509,"d":"4.45"},0,0,0,0,0,0,{"v":52.8436,"d":"52.844"},{"v":0.907541,"d":"0.91"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOSTL 2812F448000P","IT0018999026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8399,"d":"0.84"},0,0,0,0,0,0,{"v":47.68171,"d":"47.682"},{"v":-0.152749,"d":"-0.15"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3012K460000C","IT0021810103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1869,"d":"4.19"},0,0,0,0,0,0,{"v":62.04339,"d":"62.043"},{"v":0.827495,"d":"0.83"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":3.6,"d":"3.60"},"C",500,"American","EOSTL 3206I436000C","IT0024314285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0703,"d":"5.07"},0,0,0,0,0,0,{"v":69.01016,"d":"69.010"},{"v":0.931422,"d":"0.93"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-07-31","2025-08-01",{"v":5.5,"d":"5.50"},"C",500,"American","EO1STL25081455000C","IT0024435114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5385,"d":"2.54"},0,0,0,0,0,0,{"v":52.32543,"d":"52.325"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOTIP 2509J436000P","IT0023599357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.99327,"d":"13.993"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTIP 2512J468000C","IT0023106013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2336,"d":"1.23"},0,0,0,0,0,0,{"v":15.27489,"d":"15.275"},{"v":0.959945,"d":"0.96"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"American","EOTIP 2603K315000C","IT0023884015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.75957,"d":"13.760"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":8.2565,"d":"8.26"},"P",521,"American","EOTGY 2509J482565P","IT0022779125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.58831,"d":"31.588"},{"v":-0.000175,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":24.002,"d":"24.00"},"P",521,"American","EOTGY 2512J324002P","IT0023882787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.192,"d":"11.19"},0,0,0,0,0,0,{"v":23.59729,"d":"23.597"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",500,"American","EOTPRO2508E316500C","IT0024389162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.37991,"d":"42.380"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",500,"American","EOTPRO2510H466000P","IT0024532688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2147,"d":"0.21"},0,0,0,0,0,0,{"v":42.89097,"d":"42.891"},{"v":-0.213445,"d":"-0.21"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOTPRO2603K313500P","IT0023974410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":36.01772,"d":"36.018"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",{"v":0.325,"d":"0.33"},"C",1000,"European","EOTIT32508E403250C","IT0024458959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0802,"d":"0.08"},0,0,0,0,0,0,{"v":47.58254,"d":"47.583"},{"v":0.969479,"d":"0.97"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.32,"C",1000,"European","EOTIT32510H403200C","IT0024530757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0905,"d":"0.09"},0,0,0,0,0,0,{"v":42.6841,"d":"42.684"},{"v":0.893543,"d":"0.89"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.15,"P",1000,"European","EOTIT32603K401500P","IT0023603936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":53.27502,"d":"53.275"},{"v":-0.00562,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.14,"P",1000,"European","EOTIT32606J401400P","IT0019198123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":-0.003052,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.08,"C",1000,"European","EOTIT32712H400800C","IT0020404049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2799,"d":"0.28"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.994422,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT32812F406000P","IT0021726911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2845,"d":"0.28"},0,0,0,0,0,0,{"v":43.90676,"d":"43.907"},{"v":-0.607077,"d":"-0.61"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",{"v":0.305,"d":"0.31"},"P",1000,"European","EOTIT52508E403050P","IT0024459346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.58254,"d":"47.583"},{"v":-0.008236,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":0.175,"d":"0.18"},"C",1000,"European","EOTIT52509J401750C","IT0022781956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2297,"d":"0.23"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999998,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.29,"C",1000,"European","EOTIT52512J402900C","IT0023110056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1224,"d":"0.12"},0,0,0,0,0,0,{"v":44.88037,"d":"44.880"},{"v":0.907571,"d":"0.91"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.48,"P",1000,"European","EOTIT52606J404800P","IT0024324458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0947,"d":"0.09"},0,0,0,0,0,0,{"v":32.96199,"d":"32.962"},{"v":-0.630095,"d":"-0.63"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.39,"C",1000,"American","EOTIT 2509J403900C","IT0023261644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,48,{"v":45.36251,"d":"45.363"},{"v":0.620182,"d":"0.62"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 2603K409000C","IT0024388883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.58619,"d":"32.586"},{"v":0.00207,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIT 2606J402000P","IT0017940120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":44.6605,"d":"44.661"},{"v":-0.0283,"d":"-0.03"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.05,"P",1000,"American","EOTIT 2712H400500P","IT0019357505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.000628,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.64,"C",1000,"American","EOTIT 2806G406400C","IT0018423811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0449,"d":"0.04"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":0.361804,"d":"0.36"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIT 2912L401000P","IT0020418247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.030726,"d":"-0.03"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 3012K409000C","IT0021748154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0345,"d":"0.03"},0,0,0,0,0,0,{"v":38.29895,"d":"38.299"},{"v":0.284798,"d":"0.28"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-07-24","2025-07-25",0.38,"C",1000,"American","EO4TIT2507P403800C","IT0024423128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":57.49437,"d":"57.494"},{"v":0.867956,"d":"0.87"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.52,"C",1000,"European","EOTIR32508E405200C","IT0024087105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":36.82381,"d":"36.824"},{"v":0.073333,"d":"0.07"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.27,"P",1000,"European","EOTIR32512J402700P","IT0023074849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":-0.022555,"d":"-0.02"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.14,"C",1000,"European","EOTIR32606J401400C","IT0019204418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3139,"d":"0.31"},0,0,0,0,0,0,{"v":41.33055,"d":"41.331"},{"v":0.999336,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIR32606J412000P","IT0019204046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7273,"d":"0.73"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.996457,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.36,"P",1000,"European","EOTIR32806G403600P","IT0021038960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0656,"d":"0.07"},0,0,0,0,0,0,{"v":43.28128,"d":"43.281"},{"v":-0.224595,"d":"-0.22"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.6,"d":"1.60"},"P",1000,"European","EOTIR32906F416000P","IT0023823468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0339,"d":"1.03"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.883512,"d":"-0.88"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.39,"C",1000,"European","EOTIR52508E403900C","IT0024087840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0633,"d":"0.06"},0,0,0,0,0,0,{"v":40.40972,"d":"40.410"},{"v":0.931392,"d":"0.93"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.37,"P",1000,"European","EOTIR52510H403700P","IT0024529007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":30.39094,"d":"30.391"},{"v":-0.074403,"d":"-0.07"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.21,"C",1000,"European","EOTIR52603K402100C","IT0023602441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2443,"d":"0.24"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":0.996501,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIR 2508E406000C","IT0024086149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,48.503,{"v":0.012176,"d":"0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.29,"P",1000,"American","EOTIR 2512J402900P","IT0023074682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":43.66405,"d":"43.664"},{"v":-0.039744,"d":"-0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"American","EOTIR 2603K407000P","IT0023885087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2494,"d":"0.25"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.953994,"d":"-0.95"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIR 2612I406000C","IT0021788036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":45.86599,"d":"45.866"},{"v":0.420572,"d":"0.42"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIR 2806G406000P","IT0024320332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2003,"d":"0.20"},0,0,0,0,0,0,{"v":37.58622,"d":"37.586"},{"v":-0.549429,"d":"-0.55"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOTEN52509J316500P","IT0022778945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9449,"d":"0.94"},0,0,0,0,0,0,{"v":25.25065,"d":"25.251"},{"v":-0.601881,"d":"-0.60"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"P",500,"European","EOTEN52510H474000P","IT0024524164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.5909,"d":"31.591"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",12.25,"C",500,"American","EOTEN 2508E312250C","IT0024455658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7106,"d":"3.71"},0,0,0,0,0,0,{"v":50.77148,"d":"50.771"},{"v":0.983219,"d":"0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EOTEN 2510H311000P","IT0024523489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":31.5909,"d":"31.591"},{"v":-0.00583,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOTEN 2606J317500C","IT0024244169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9388,"d":"0.94"},0,0,0,0,0,0,{"v":26.65029,"d":"26.650"},{"v":0.397669,"d":"0.40"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2612I316000C","IT0021788739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8799,"d":"1.88"},0,0,0,0,0,0,{"v":28.0777,"d":"28.078"},{"v":0.552337,"d":"0.55"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOTEN 2712H452000C","IT0023375733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7647,"d":"10.76"},0,0,0,0,0,0,{"v":45.47579,"d":"45.476"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOTRN52509J310500P","IT0022783424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9104,"d":"1.91"},0,0,0,0,0,0,{"v":16.01571,"d":"16.016"},{"v":-0.998967,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOTRN52512J438000C","IT0023681361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6219,"d":"4.62"},0,0,0,0,0,0,{"v":18.49996,"d":"18.500"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",1000,"American","EOTRN 2509J318000C","IT0023892935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01571,"d":"16.016"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOTRN 2509J476000P","IT0022782848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,48,{"v":17.69295,"d":"17.693"},{"v":-0.041092,"d":"-0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOTRN 2606J310500P","IT0024326172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0678,"d":"2.07"},0,0,0,0,0,0,{"v":16.25484,"d":"16.255"},{"v":-0.932696,"d":"-0.93"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32508E356000C","IT0024095066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2517,"d":"3.25"},0,0,0,0,0,0,{"v":34.92599,"d":"34.926"},{"v":0.678451,"d":"0.68"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"European","EOUCG32603K330000P","IT0023609750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4305,"d":"0.43"},0,0,0,0,0,0,{"v":51.48512,"d":"51.485"},{"v":-0.038318,"d":"-0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",500,"European","EOUCG32603K340000C","IT0023451781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3448,"d":"18.34"},0,0,0,0,0,0,{"v":38.73342,"d":"38.733"},{"v":0.906527,"d":"0.91"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"C",500,"European","EOUCG32706I376000C","IT0021137499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0566,"d":"3.06"},0,0,0,0,0,0,{"v":29.5031,"d":"29.503"},{"v":0.278224,"d":"0.28"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",500,"European","EOUCG32712H444000C","IT0020411606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7639,"d":"47.76"},0,0,0,0,0,0,{"v":90.44559,"d":"90.446"},{"v":0.993651,"d":"0.99"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":88,"d":"88.00"},"P",500,"European","EOUCG32906F388000P","IT0022473158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4428,"d":"36.44"},0,0,0,0,0,0,{"v":29.71045,"d":"29.710"},{"v":-0.722746,"d":"-0.72"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":45,"d":"45.00"},"C",500,"European","EOUCG52508E345000C","IT0024461896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2332,"d":"13.23"},0,0,0,0,0,0,{"v":58.26461,"d":"58.265"},{"v":0.964221,"d":"0.96"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"European","EOUCG52509J323000P","IT0023609891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":66.75455,"d":"66.755"},{"v":-0.000171,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"P",500,"European","EOUCG52603K370000P","IT0023452474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8397,"d":"13.84"},0,0,0,0,0,0,{"v":28.93127,"d":"28.931"},{"v":-0.759274,"d":"-0.76"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":73,"d":"73.00"},"P",500,"American","EOUCG 2508E373000P","IT0024461383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9756,"d":"14.98"},0,0,0,0,0,0,{"v":44.32744,"d":"44.327"},{"v":-0.98454,"d":"-0.98"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":94,"d":"94.00"},"C",500,"American","EOUCG 2510H394000C","IT0024535913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":37.95603,"d":"37.956"},{"v":0.00642,"d":"0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",500,"American","EOUCG 2603K350000P","IT0023451518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7775,"d":"2.78"},0,0,0,0,0,695,{"v":33.56892,"d":"33.569"},{"v":-0.257315,"d":"-0.26"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":98,"d":"98.00"},"C",500,"American","EOUCG 2606J398000C","IT0024251628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2249,"d":"0.22"},0,0,0,0,0,0,{"v":30.21169,"d":"30.212"},{"v":0.038523,"d":"0.04"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOUCG 2706I444000C","IT0017950699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6691,"d":"53.67"},0,0,0,0,0,0,{"v":48.0755,"d":"48.076"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",500,"American","EOUCG 2812F312000C","IT0019002432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1259,"d":"46.13"},0,0,0,0,0,0,{"v":51.64116,"d":"51.641"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",500,"American","EOUCG 2906F315000P","IT0019760286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8101,"d":"1.81"},0,0,0,0,0,0,{"v":57.61004,"d":"57.610"},{"v":-0.047558,"d":"-0.05"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 3006L311000C","IT0021062200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1142,"d":"47.11"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 3106K372000P","IT0022472317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1075,"d":"29.11"},0,0,0,0,0,0,{"v":35.46102,"d":"35.461"},{"v":-0.499618,"d":"-0.50"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-31","2025-08-01",{"v":34.5,"d":"34.50"},"P",500,"American","EO1UCG25081334500P","IT0024437342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":127.9854,"d":"127.985"},{"v":-0.005986,"d":"-0.01"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",500,"American","EOUNI 2509J319000P","IT0023280867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.255,"d":"2.26"},0,0,0,0,0,0,{"v":23.00057,"d":"23.001"},{"v":-0.914874,"d":"-0.91"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOUNI 2509J484000C","IT0022784653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4102,"d":"8.41"},0,0,0,0,0,0,{"v":29.62169,"d":"29.622"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOUNI 2603K319500C","IT0023452847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4555,"d":"0.46"},0,0,0,0,0,0,{"v":23.16495,"d":"23.165"},{"v":0.260308,"d":"0.26"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOUNI 2606J416000P","IT0018433786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.62226,"d":"26.622"},{"v":0,"d":"0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",500,"American","EOUNI 2706I340000C","IT0022823253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0398,"d":"0.04"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.019257,"d":"0.02"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"American","EOUNI 2806G416000P","IT0021069858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":45.34278,"d":"45.343"},{"v":-0.000333,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":64,"d":"64.00"},"P",500,"American","EOUNI 2906F364000P","IT0024194935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"P",1000,"European","EOWBD52509J420000P","IT0022792508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":52.17022,"d":"52.170"},{"v":-0.00049,"d":"-0.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"European","EOWBD52603K425000C","IT0023484626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4796,"d":"1.48"},0,0,0,0,0,0,{"v":41.46071,"d":"41.461"},{"v":0.937116,"d":"0.94"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",3.25,"P",1000,"American","EOWBD 2508E432500P","IT0024462720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":55.91767,"d":"55.918"},{"v":-0.084614,"d":"-0.08"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOWBD 2509J413000C","IT0023611509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6087,"d":"2.61"},0,0,0,0,0,0,{"v":54.48408,"d":"54.484"},{"v":1,"d":"1.00"}]
["2025-07-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOWBD 2603K434000C","IT0023453043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7357,"d":"0.74"},0,0,0,0,0,0,{"v":34.19418,"d":"34.194"},{"v":0.753673,"d":"0.75"}]
["2025-07-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1540,"d":"1,540.00"},"P",100,"European","NOOBX 2508F001540P","NO0510977072","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,0,{"v":14.66552,"d":"14.666"},{"v":-0.548298,"d":"-0.55"}]
["2025-07-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",100,"European","NOOBX 2603K001100P","NO0510901155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":26.11025,"d":"26.110"},{"v":-0.037726,"d":"-0.04"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6","2026-03-20","2026-03-20",null,null,100,null,"OFFJ6 2603K000000F","NO0510893360","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3716,"d":"34.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6","2025-12-19","2025-12-19",null,null,100,null,"OFHY6 2512J000000F","NO0510832301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7552,"d":"2.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2025-12-19","2025-12-19",null,null,10000,null,"OFYA8 2512J000000F","NO0510133544","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","OOAKE 2606J211000C","NO0510993061","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.06,0,0,0,0,0,0,{"v":27.2128,"d":"27.213"},{"v":1,"d":"1.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","OOAKS 2510H202200C","NO0511024759","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":31.82485,"d":"31.825"},{"v":0.986649,"d":"0.99"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":6.2,"d":"6.20"},"P",100,"American","OOAUT 2508F200620P","NO0510974012","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":55.26509,"d":"55.265"},{"v":-0.160588,"d":"-0.16"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":180,"d":"180.00"},"C",100,"American","OODNB 2510H218000C","NO0511023835","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.94,0,0,0,0,0,0,{"v":32.52554,"d":"32.526"},{"v":0.992147,"d":"0.99"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","OODNO 2508F202000C","NO0511017456","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.73361,"d":"35.734"},{"v":6.9E-05,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","OODNO 2512J200850C","NO0510935948","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":38.05669,"d":"38.057"},{"v":1,"d":"1.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",103,"American","OOEQN 2509J222500P","NO0511006459","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":29.78876,"d":"29.789"},{"v":-0.104411,"d":"-0.10"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"C",100,"American","OOFRO 2508F217000C","NO0510966745","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":46.19348,"d":"46.193"},{"v":0.786917,"d":"0.79"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":360,"d":"360.00"},"C",100,"American","OOGJF 2508F236000C","NO0511015526","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.95889,"d":"13.959"},{"v":0,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",278.81,"P",100,"American","OOGJF 2512J227881P","NO0510855708","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":15.97557,"d":"15.976"},{"v":-0.440619,"d":"-0.44"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","OOGOG 2509J209600P","NO0511002573","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":41.85851,"d":"41.859"},{"v":-0.790512,"d":"-0.79"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","OOKIT 2512J204800C","NO0510910826","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":33.90262,"d":"33.903"},{"v":0.9457,"d":"0.95"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","OOKOG 2509J232000P","NO0510906618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":33.22339,"d":"33.223"},{"v":-0.524388,"d":"-0.52"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","OOMOW 2508F209000P","NO0510967396","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.33926,"d":"26.339"},{"v":0,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","OOMOW 2509J211000C","NO0510919249","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.99,0,0,0,0,0,0,{"v":36.83611,"d":"36.836"},{"v":1,"d":"1.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":1.8,"d":"1.80"},"C",100,"American","OONEL 2509J200180C","NO0510841401","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":83.60173,"d":"83.602"},{"v":0.918708,"d":"0.92"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","OONEL 2603K200120P","NO0510941763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.63391,"d":"66.634"},{"v":-0.033939,"d":"-0.03"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":155,"d":"155.00"},"C",100,"American","OONOD 2510H215500C","NO0511021714","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":49.40084,"d":"49.401"},{"v":0.440869,"d":"0.44"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","OONHY 2509J205400P","NO0510909372","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":35.09085,"d":"35.091"},{"v":-0.138648,"d":"-0.14"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","OONAS 2512J201800P","NO0510882199","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":43.18945,"d":"43.189"},{"v":-0.55162,"d":"-0.55"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"P",100,"American","OOORK 2508F211600P","NO0510966059","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":13.53806,"d":"13.538"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","OOSCA 2509J209400C","NO0511002888","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":31.37368,"d":"31.374"},{"v":0.768218,"d":"0.77"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"P",100,"American","OOSTB 2508F211800P","NO0510966331","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.36897,"d":"19.369"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"C",100,"American","OOSTB 2509J220000C","NO0510891281","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.65569,"d":"16.656"},{"v":3E-06,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","OOTGS 2509J207200C","NO0510993988","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":35.63008,"d":"35.630"},{"v":0.563508,"d":"0.56"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","OOTGS 2606J205000C","NO0510994200","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":46.35499,"d":"46.355"},{"v":0.8962,"d":"0.90"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","OOTEL 2603K206000P","NO0510933414","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.34499,"d":"19.345"},{"v":0,"d":"0.00"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",100,"American","OOTOM 2510H215000C","NO0511026713","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":34.13746,"d":"34.137"},{"v":0.394921,"d":"0.39"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"P",100,"American","OOVAR 2508F202850P","NO0510975217","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":37.81086,"d":"37.811"},{"v":-0.0685,"d":"-0.07"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","OOVAR 2606J204000P","NO0511000312","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":26.12801,"d":"26.128"},{"v":-0.828999,"d":"-0.83"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"P",100,"American","OOYAR 2508F238000P","NO0510969392","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":23.45859,"d":"23.459"},{"v":-0.46564,"d":"-0.47"}]
["2025-07-21","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":320,"d":"320.00"},"C",100,"American","OOYAR 2512J232000C","NO0510836708","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.53,0,0,0,0,0,0,{"v":25.78941,"d":"25.789"},{"v":0.891831,"d":"0.89"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":191,"d":"191.00"},"C",50,"American","YOOMA 2510F219100C","FREX01008322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":18.09978,"d":"18.100"},{"v":0.729188,"d":"0.73"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":235,"d":"235.00"},"P",50,"American","YOOMA 2602D223500P","FREX00070497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":17.90767,"d":"17.908"},{"v":-0.813851,"d":"-0.81"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":170,"d":"170.00"},"P",50,"American","YOOMA 2702F217000P","FREX01070652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":13.4831,"d":"13.483"},{"v":-0.053955,"d":"-0.05"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":207,"d":"207.00"},"C",50,"American","YOOBM 2508F220700C","FREX00265154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,691,{"v":20.50883,"d":"20.509"},{"v":0.333306,"d":"0.33"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":272,"d":"272.00"},"C",50,"American","YOOBM 2511H227200C","FREX00557865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":24.54631,"d":"24.546"},{"v":0.037852,"d":"0.04"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":215,"d":"215.00"},"P",50,"American","YOOBM 2604F221500P","FREX00199601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,210,{"v":17.10347,"d":"17.103"},{"v":-0.396804,"d":"-0.40"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":300,"d":"300.00"},"C",50,"American","YOOBM 2804I230000C","FREX01169231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":14.10876,"d":"14.109"},{"v":0.200792,"d":"0.20"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":537.5,"d":"537.50"},"C",50,"American","YOOCO 2510F253750C","FREX00450137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":18.36011,"d":"18.360"},{"v":0.113447,"d":"0.11"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":460,"d":"460.00"},"P",50,"American","YOOCO 2604F246000P","FREN12451588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,300,{"v":13.92639,"d":"13.926"},{"v":-0.292185,"d":"-0.29"}]
["2025-07-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":530,"d":"530.00"},"P",50,"American","YOOCO 2610F253000P","FREN27500098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,0,{"v":13.00591,"d":"13.006"},{"v":-0.783129,"d":"-0.78"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF","2026-03-20","2026-03-20",null,null,50,null,"JFEBF 2603K000000F","FREX01249371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1152.42,"d":"1,152.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7500,"d":"7,500.00"},"C",10,"European","JOPXA 2509J007500C","FREX00047529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.82,0,0,0,0,0,59,{"v":17.17283,"d":"17.173"},{"v":0.739035,"d":"0.74"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8350,"d":"8,350.00"},"C",10,"European","JOPXA 2509J008350C","FREX00568268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,1,{"v":12.38547,"d":"12.385"},{"v":0.1019,"d":"0.10"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7200,"d":"7,200.00"},"P",10,"European","JOPXA 2606J007200P","FREN20685664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.11,0,0,0,0,0,400,{"v":17.52109,"d":"17.521"},{"v":-0.300553,"d":"-0.30"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1215,"d":"1,215.00"},"P",50,"European","JOEBO 2508F001215P","FREX01413480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.31,0,0,0,0,0,0,{"v":26.33998,"d":"26.340"},{"v":-0.743457,"d":"-0.74"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",50,"European","JOEBO 2512J000300C","FREN05366231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},843.48,0,0,0,0,0,0,{"v":42.00015,"d":"42.000"},{"v":0.996343,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",50,"European","JOEBO 2512J000860C","FREX00404886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.11,0,0,0,0,0,0,{"v":30.29019,"d":"30.290"},{"v":0.941165,"d":"0.94"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-08-15","2025-08-15",{"v":1200,"d":"1,200.00"},"P",1,"European","JOMSO 2508F001200P","FREX01160131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97014,"d":"22.970"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":3200,"d":"3,200.00"},"P",1,"European","JOMSO 2510H003200P","FREX01504536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},986.75,0,0,0,0,0,0,{"v":20.86233,"d":"20.862"},{"v":-0.996158,"d":"-1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6","2025-08-15","2025-08-15",null,null,100,null,"PFAR6 2508F000000F","FREX01084240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.847,"d":"63.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2026-01-16","2026-01-16",null,null,100,null,"PFDA6 2601G000000F","FREX00345634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8896,"d":"67.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2026-02-20","2026-02-20",null,null,100,null,"PFEF7 2602K000000F","FREX00442316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":246.5374,"d":"246.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2029-06-15","2029-06-15",null,null,10000,null,"PFOR8 2906F000000F","FREN20028592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6","2026-03-20","2026-03-20",null,null,100,null,"PFRI6 2603K000000F","FREX00693371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.725,"d":"90.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7","2026-04-17","2026-04-17",null,null,100,null,"PFSU7 2604H000000F","FREX00693058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":239.3597,"d":"239.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6","2025-09-19","2025-09-19",null,null,100,null,"PFSW6 2509J000000F","FREN28202959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2394,"d":"52.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"American","POAH1 2508F204900P","FREX01117479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":25.00956,"d":"25.010"},{"v":-0.576155,"d":"-0.58"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POAH1 2603K205000C","FREX00710639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":23.55562,"d":"23.556"},{"v":0.492784,"d":"0.49"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"European","POAH4 2606J204200C","FREX01286043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":27.38798,"d":"27.388"},{"v":0.741948,"d":"0.74"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","PODQ1 2509J207500P","FREX00885605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.9057,"d":"25.906"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","PODQ1 2606J207000P","FREX01268652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":30.28653,"d":"30.287"},{"v":-0.047572,"d":"-0.05"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","POAF1 2510H200600C","FREX01478160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":45.72641,"d":"45.726"},{"v":0.996303,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","POAF1 2706I201200P","FREX01330403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":39.67663,"d":"39.677"},{"v":-0.426682,"d":"-0.43"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POAI1 2603K212000P","FREX00721222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,2,{"v":27.97561,"d":"27.976"},{"v":-0.039293,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",127.27,"C",110,"American","POAI1 2612I212727C","FREN03428975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.08,0,0,0,0,0,0,{"v":23.8572,"d":"23.857"},{"v":0.90633,"d":"0.91"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"C",100,"European","POAI4 2510H217500C","FREX01469540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":17.29678,"d":"17.297"},{"v":0.46439,"d":"0.46"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"European","POAI4 2706I220000P","FREX01286530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.72,0,0,0,0,0,0,{"v":17.51058,"d":"17.511"},{"v":-0.676548,"d":"-0.68"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",79.41,"C",101,"American","POEA1 2603K207941C","FREX00850500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.15,0,0,0,0,0,0,{"v":53.54874,"d":"53.549"},{"v":0.986754,"d":"0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",138.96,"P",101,"American","POEA1 2912L213896P","FREX00380425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":30.32468,"d":"30.325"},{"v":-0.199296,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POAS1 2509J202600P","FREX00057528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":37.01367,"d":"37.014"},{"v":-0.920236,"d":"-0.92"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","POAS1 2603K201700P","FREX00802048","EUR",0.92,0.92,0.92,0.92,0.91,7,0,1,{"v":11900,"d":"11,900"},644,8,{"v":40.58654,"d":"40.587"},{"v":-0.199671,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"C",100,"American","POLK1 2508F207600C","FREX01139184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":40.54574,"d":"40.546"},{"v":0.611355,"d":"0.61"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POLK1 2603K210000P","FREX00726023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":30.88039,"d":"30.880"},{"v":-0.822004,"d":"-0.82"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","PODY1 2508F206000C","FREX01123220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":35.33875,"d":"35.339"},{"v":0.978375,"d":"0.98"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","POAK1 2510H203500C","FREX01473468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.98,0,0,0,0,0,0,{"v":54.25217,"d":"54.252"},{"v":0.992324,"d":"0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","POAK1 2706I210000C","FREX01331393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":28.25995,"d":"28.260"},{"v":0.143392,"d":"0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POCS1 2603K201800P","FREX00906823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":51.16927,"d":"51.169"},{"v":-0.011174,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2912L204500C","FREX01027363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":18.85789,"d":"18.858"},{"v":0.449318,"d":"0.45"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"European","POCS4 2510H204000P","FREX01485553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":20.2963,"d":"20.296"},{"v":-0.276898,"d":"-0.28"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-08-08","2025-08-08",{"v":22,"d":"22.00"},"P",100,"American","PO2CS 25088202200P","FREX01444337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.30089,"d":"36.301"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","POBN1 2508F207200P","FREX01143038","EUR",0.68,0.72,0.68,0.71,0.57,54,0,4,{"v":388800,"d":"388,800"},{"v":3843,"d":"3,843"},325,{"v":31.54742,"d":"31.547"},{"v":-0.161398,"d":"-0.16"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POBN1 2512J202800C","FREX00905155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.85,0,0,0,0,0,0,{"v":43.6646,"d":"43.665"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2806G204000P","FREX01307336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":39.30078,"d":"39.301"},{"v":-0.118532,"d":"-0.12"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"C",100,"European","POBN4 2510H209600C","FREX01484689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":25.59591,"d":"25.596"},{"v":0.035861,"d":"0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-08-01","2025-08-01",{"v":56,"d":"56.00"},"C",100,"American","PO1BN 25081205600C","FREX01427522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":68.09469,"d":"68.095"},{"v":0.997891,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-07-25","2025-07-25",{"v":75,"d":"75.00"},"P",100,"American","PO4BN 2507P207500P","FREX01429114","EUR",0.65,{"v":0.9,"d":"0.90"},0.65,0.81,0.59,7,0,5,{"v":52500,"d":"52,500"},577,7,{"v":50.6884,"d":"50.688"},{"v":-0.238859,"d":"-0.24"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POBM1 2612I210000P","FREX00367703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":23.86041,"d":"23.860"},{"v":-0.212179,"d":"-0.21"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","POEN1 2508F202400C","FREX01115929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":53.12761,"d":"53.128"},{"v":0.99982,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","POEN1 2712H202400P","FREX01336624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":28.66745,"d":"28.667"},{"v":-0.115835,"d":"-0.12"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"European","POEN4 2508F203600P","FREX01129730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":27.57332,"d":"27.573"},{"v":-0.153246,"d":"-0.15"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"European","POEN4 2603K205500P","FREX00750676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":20.88697,"d":"20.887"},{"v":-0.972264,"d":"-0.97"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","POBV1 2510H203000C","FREX01463808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":18.99203,"d":"18.992"},{"v":0.249585,"d":"0.25"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":135,"d":"135.00"},"P",100,"American","POCP1 2508F213500P","FREX01126371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,31,{"v":37.96881,"d":"37.969"},{"v":-0.431251,"d":"-0.43"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"American","POCP1 2812F240000C","FREN19946150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":24.37684,"d":"24.377"},{"v":0.015215,"d":"0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"European","POCP4 2512J211000C","FREX00371671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.02,0,0,0,0,0,0,{"v":36.30859,"d":"36.309"},{"v":0.859744,"d":"0.86"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-07-25","2025-07-25",{"v":145,"d":"145.00"},"C",100,"American","PO4CP 2507P214500C","FREX01398202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,178,{"v":27.40813,"d":"27.408"},{"v":0.018248,"d":"0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-07-25","2025-07-25",{"v":10.6,"d":"10.60"},"P",100,"American","PO4CA 2507P201060P","FREX01438636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.36649,"d":"74.366"},{"v":-0.038019,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",17.69,"C",102,"American","POCA1 2712H201769C","FREN00783836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":25.53479,"d":"25.535"},{"v":0.189271,"d":"0.19"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","POCA1 2806G201600C","FREX01324364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.40509,"d":"24.405"},{"v":0.274754,"d":"0.27"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"European","POCA4 2706I201800P","FREX01315776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":27.09342,"d":"27.093"},{"v":-0.850264,"d":"-0.85"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",1,"American","POCO1 2512J100034P","FREN27265148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.6,"d":"0.60"},"C",100,"European","POCO4 2612I100006C","FREX00524824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":43.4351,"d":"43.435"},{"v":0.429561,"d":"0.43"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POKC1 2512J200160P","FREX00390069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.18888,"d":"75.189"},{"v":-0.005457,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POKC1 2603K200460C","FREX00734613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":71.30946,"d":"71.309"},{"v":0.644034,"d":"0.64"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POFD1 2512J202000C","FREX00881430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.93,0,0,0,0,0,0,{"v":49.54058,"d":"49.541"},{"v":0.99969,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","POCR1 2508F201400C","FREX01148946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":33.81759,"d":"33.818"},{"v":0.953261,"d":"0.95"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POCR1 2606J200500P","FREX01314217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.51321,"d":"52.513"},{"v":-0.005591,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"C",100,"European","POCR4 2508F201350C","FREX01188892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":35.55745,"d":"35.557"},{"v":0.976401,"d":"0.98"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"European","POCR4 2512J201100P","FREX00912847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":37.72488,"d":"37.725"},{"v":-0.041885,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-07-25","2025-07-25",{"v":12,"d":"12.00"},"P",100,"American","PO4CR 2507P201200P","FREX01400412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.22619,"d":"18.226"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","PODA1 2603K207500P","FREX00725702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,1,{"v":15.98795,"d":"15.988"},{"v":-0.798442,"d":"-0.80"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","PODA1 2912L204000C","FREX00381159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":23.26786,"d":"23.268"},{"v":0.969588,"d":"0.97"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-08-08","2025-08-08",{"v":57,"d":"57.00"},"P",100,"American","PO2DA 25088205700P","FREX01444071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.54552,"d":"32.546"},{"v":-0.009654,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","POOL1 2512J223000C","FREX01320941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.82,0,0,0,0,0,0,{"v":31.98469,"d":"31.985"},{"v":0.897943,"d":"0.90"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","PODS1 2509J204500C","FREX00025863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,56,{"v":28.15592,"d":"28.156"},{"v":0.001691,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"European","PODS4 2512J203800C","FREX00493301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":25.97761,"d":"25.978"},{"v":0.18636,"d":"0.19"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","PODS4 2612I202600P","FREX00870847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":29.60556,"d":"29.606"},{"v":-0.202936,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2603K201800P","FREX00732005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":15625,"d":"15,625"},{"v":19.73891,"d":"19.739"},{"v":-0.243678,"d":"-0.24"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"C",100,"American","POGA1 2812F201400C","FREN12882048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":24.14666,"d":"24.147"},{"v":0.950062,"d":"0.95"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","POGA4 2512J201300P","FREX00910825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.32901,"d":"33.329"},{"v":-0.019065,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-08-01","2025-08-01",{"v":20.6,"d":"20.60"},"C",100,"American","PO1GA 25081202060C","FREX01488383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":26.19785,"d":"26.198"},{"v":0.155696,"d":"0.16"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","POFG1 2509J210500C","FREX00647641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":26.09992,"d":"26.100"},{"v":0.866835,"d":"0.87"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":2.7,"d":"2.70"},"C",100,"American","POEH1 2509J200270C","FREX01336491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":37.8523,"d":"37.852"},{"v":0.475842,"d":"0.48"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POEH1 2512J200180P","FREX00860475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":53.33337,"d":"53.333"},{"v":-0.095073,"d":"-0.10"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POEF1 2603K209000C","FREX00877578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.86,0,0,0,0,0,0,{"v":50.3263,"d":"50.326"},{"v":0.996646,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2606J235000P","FREX00550613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.5,"d":"106.50"},0,0,0,0,0,0,{"v":21.51013,"d":"21.510"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",10,"American","POEF1M2509J220500P","FREX01373445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":33.54368,"d":"33.544"},{"v":-0.086678,"d":"-0.09"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","PORF1 2510H204000P","FREX01473039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":46.88265,"d":"46.883"},{"v":-0.014593,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":2.2,"d":"2.20"},"C",100,"American","POOZ1 2508F200220C","FREX01154886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":66.56751,"d":"66.568"},{"v":0.946411,"d":"0.95"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"European","POEZ4 2606J205800P","FREX01296976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":29.73424,"d":"29.734"},{"v":-0.339445,"d":"-0.34"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","POEZ1 2509J205900C","FREX01294047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":29.81801,"d":"29.818"},{"v":0.671828,"d":"0.67"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POET1 2509J200080C","FREX00874153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":78.64597,"d":"78.646"},{"v":0.999779,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POET1 2606J200700C","FREX01347191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":61.57431,"d":"61.574"},{"v":0.138394,"d":"0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POJX1 2512J201600P","FREX00859253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.89128,"d":"27.891"},{"v":-9.6E-05,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POEO1 2509J200600C","FREX00044104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,5,{"v":71.49004,"d":"71.490"},{"v":0.97063,"d":"0.97"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","POEO1 2606J200550P","FREX00645553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":67.22211,"d":"67.222"},{"v":-0.103427,"d":"-0.10"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":165,"d":"165.00"},"P",100,"American","POGC1 2510H216500P","FREX01461893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":22.49841,"d":"22.498"},{"v":-0.47363,"d":"-0.47"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":3186.9,"d":"3,186.90"},"P",10,"European","POHE4 2612I131869P","FREX00391588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},837.28,0,0,0,0,0,0,{"v":23.3577,"d":"23.358"},{"v":-0.818049,"d":"-0.82"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":2800,"d":"2,800.00"},"C",10,"American","POHE1 2706I128000C","FREX01319547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.13,0,0,0,0,0,0,{"v":24.24206,"d":"24.242"},{"v":0.381689,"d":"0.38"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POII1 2512J202400P","FREN24976887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,21,{"v":27.35391,"d":"27.354"},{"v":-0.784804,"d":"-0.78"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2510H202700C","FREX01460960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":29.26223,"d":"29.262"},{"v":0.459813,"d":"0.46"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POIY1 2606J203000C","FREN20296991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":28.50726,"d":"28.507"},{"v":0.366941,"d":"0.37"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","POJN1 2510H210800C","FREX01460465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":24.24223,"d":"24.242"},{"v":0.491573,"d":"0.49"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"P",100,"American","POKR1 2509J217500P","FREX01285516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,3,{"v":43.58302,"d":"43.583"},{"v":-0.215264,"d":"-0.22"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POKR1 2606J211000C","FREX01196572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.05,0,0,0,0,0,0,52.432,{"v":0.929105,"d":"0.93"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"European","POKR4 2706I211000P","FREX01339628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":45.9439,"d":"45.944"},{"v":-0.104267,"d":"-0.10"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"P",10,"American","POKR1M2508F219000P","FREX01157376","EUR",6.37,6.37,6.37,6.37,6.19,1,0,1,{"v":1900,"d":"1,900"},{"v":63.7,"d":"64"},2,{"v":46.98342,"d":"46.983"},{"v":-0.351956,"d":"-0.35"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-10-17","2025-10-17",{"v":390,"d":"390.00"},"P",100,"American","POOR1 2510H239000P","FREX01453494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":22.41994,"d":"22.420"},{"v":-0.724418,"d":"-0.72"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2706I230000C","FREN20277652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.36,0,0,0,0,0,0,{"v":24.95431,"d":"24.954"},{"v":0.788531,"d":"0.79"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","POOR4 2612I230000P","FREX00372646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":26.09666,"d":"26.097"},{"v":-0.207913,"d":"-0.21"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-08-01","2025-08-01",{"v":370,"d":"370.00"},"C",100,"American","PO1OR 25081237000C","FREX01421145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":33.21159,"d":"33.212"},{"v":0.380268,"d":"0.38"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"C",100,"American","POMC1 2509J242000C","FREX00195492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.84,0,0,0,0,0,4,{"v":32.97291,"d":"32.973"},{"v":0.820722,"d":"0.82"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":360,"d":"360.00"},"C",100,"American","POMC1 2712H236000C","FREX01166955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.82,0,0,0,0,0,0,{"v":30.30464,"d":"30.305"},{"v":0.797614,"d":"0.80"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":410,"d":"410.00"},"P",10,"American","POMC1M2509J241000P","FREX01325478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,3,{"v":33.31479,"d":"33.315"},{"v":-0.139075,"d":"-0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","POLR1 2509J203500C","FREX00894953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.53,0,0,0,0,0,0,{"v":31.83927,"d":"31.839"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POLR1 2512J203000P","FREX00895026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.60326,"d":"33.603"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POMT1 2606J200600P","FREX01094959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.3628,"d":"39.363"},{"v":-0.020267,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","POML1 2510H202300P","FREX01454617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":34.48969,"d":"34.490"},{"v":-0.015823,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POML1 2712H204500C","FREX01094785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":20.42817,"d":"20.428"},{"v":0.179794,"d":"0.18"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"European","POML4 2510H203600P","FREX01471017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":21.19401,"d":"21.194"},{"v":-0.819204,"d":"-0.82"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","POML4 2612I206000C","FREX01094926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.09795,"d":"22.098"},{"v":0.012947,"d":"0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POCG1 2606J200150C","FREX01309142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":36.09831,"d":"36.098"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","PONB1 2509J200320C","FREX00284429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":59.15561,"d":"59.156"},{"v":0.999264,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","PONB1 2603K200060P","FREX00861572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.31578,"d":"87.316"},{"v":-0.001771,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"C",100,"American","PONX1 2510H200980C","FREX01479846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":39.56089,"d":"39.561"},{"v":0.507439,"d":"0.51"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"P",100,"American","POOA1 2509J200720P","FREX01363164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":88.98417,"d":"88.984"},{"v":-0.091921,"d":"-0.09"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2606J201200P","FREX01303699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":76.89807,"d":"76.898"},{"v":-0.403954,"d":"-0.40"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-08-08","2025-08-08",{"v":17,"d":"17.00"},"C",100,"American","PO2FO 25088201700C","FREX01447686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.35973,"d":"18.360"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POFT1 2603K201000C","FREX00732435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":24.0524,"d":"24.052"},{"v":0.956814,"d":"0.96"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","POFT1 2912L202500P","FREX01028114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":19.54204,"d":"19.542"},{"v":-0.956295,"d":"-0.96"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"European","POFT4 2612I201600C","FREX01028262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":16.8936,"d":"16.894"},{"v":0.135917,"d":"0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"C",100,"American","PORI1 2509J207800C","FREX01269643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":33.50645,"d":"33.506"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","PORI1 2606J205500P","FREX01269494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":33.37935,"d":"33.379"},{"v":-0.040233,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","PORI4 2512J203500P","FREX00889946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.64084,"d":"39.641"},{"v":-6E-05,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"C",100,"American","POPL1 2509J201650C","FREX01318762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":45.89982,"d":"45.900"},{"v":0.727172,"d":"0.73"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"P",100,"American","POPU1 2508F205800P","FREX01380655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":66.28224,"d":"66.282"},{"v":-0.016292,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","POPU1 2508F211200P","FREX01140117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,0,{"v":33.10367,"d":"33.104"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","POPU1 2706I209000C","FREX01304226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,1,{"v":23.01892,"d":"23.019"},{"v":0.457059,"d":"0.46"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","PORN1 2612I202500C","FREN03438073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":40.55151,"d":"40.552"},{"v":0.829411,"d":"0.83"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","PORN4 2606J201600P","FREX01292371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":48.96334,"d":"48.963"},{"v":-0.039624,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"European","PORN4 2606J203200P","FREX01292512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":33.85796,"d":"33.858"},{"v":-0.413594,"d":"-0.41"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POSS1 2508F200580C","FREX01233607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,5,{"v":49.16247,"d":"49.162"},{"v":0.76669,"d":"0.77"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POSS1 2512J200200P","FREX00169935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.74598,"d":"53.746"},{"v":-0.00027,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POJL1 2509J200450P","FREX01378253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":51.52189,"d":"51.522"},{"v":-0.345415,"d":"-0.35"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","POST4 2512J202500C","FREN24758806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,271,{"v":40.61519,"d":"40.615"},{"v":0.738956,"d":"0.74"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POST1 2509J200450C","FREX00919115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":66.54291,"d":"66.543"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POST1 2603K202300P","FREX00737384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,39,{"v":40.77345,"d":"40.773"},{"v":-0.203416,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"C",100,"European","POSM4 2509J232000C","FREX01095980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":26.07609,"d":"26.076"},{"v":0.142016,"d":"0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"European","POSM4 2612I216000C","FREX00870896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.38,0,0,0,0,0,0,{"v":32.28028,"d":"32.280"},{"v":0.958377,"d":"0.96"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","POSM1 2509J211000C","FREX00845088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.5,"d":"173.50"},0,0,0,0,0,0,{"v":70.49126,"d":"70.491"},{"v":0.999818,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","POSM1 2806G230000P","FREX01281770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.04,0,0,0,0,0,0,{"v":32.47252,"d":"32.473"},{"v":-0.418449,"d":"-0.42"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","POSG1 2510H209400C","FREX01466645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":29.56392,"d":"29.564"},{"v":0.723633,"d":"0.72"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","POSG1 2812F209000C","FREX00203155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,0,31.622,{"v":0.703556,"d":"0.70"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"European","POSG4 2509J214000P","FREX00533718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.67,0,0,0,0,0,0,{"v":31.41278,"d":"31.413"},{"v":-0.993478,"d":"-0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","POSG4 2612I205500P","FREX01343166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":37.18036,"d":"37.180"},{"v":-0.052683,"d":"-0.05"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"European","POZA4 2508F210400C","FREX01137162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93435,"d":"22.934"},{"v":6.1E-05,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","POZA4 2606J204500P","FREX01300372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.97785,"d":"29.978"},{"v":-0.014364,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POZA1 2606J209000P","FREN19506178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,756,{"v":21.08222,"d":"21.082"},{"v":-0.673677,"d":"-0.67"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","POZA1 2712H215000C","FREN19393205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":20.47124,"d":"20.471"},{"v":0.034107,"d":"0.03"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"C",100,"American","POSU1 2508F213000C","FREX01183414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.95,0,0,0,0,0,0,{"v":64.03515,"d":"64.035"},{"v":0.999913,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POSU1 2512J217000P","FREX00831591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,75,{"v":36.86383,"d":"36.864"},{"v":-0.062349,"d":"-0.06"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","POSU1 2712H250000C","FREX01419701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":29.06407,"d":"29.064"},{"v":0.08142,"d":"0.08"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-07-25","2025-07-25",{"v":190,"d":"190.00"},"P",100,"American","PO4SU 2507P219000P","FREX01403697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.71974,"d":"61.720"},{"v":-0.000302,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","POSC1 2512J201800P","FREN20756184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":2041,"d":"2,041"},{"v":37.57987,"d":"37.580"},{"v":-0.013115,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POBB1 2603K210000P","FREX00749835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8,"d":"46.80"},0,0,0,0,0,0,{"v":21.7654,"d":"21.765"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POGL1 2603K202200C","FREX00852407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.39,0,0,0,0,0,0,{"v":58.63588,"d":"58.636"},{"v":0.982941,"d":"0.98"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","POGL1 2806G204000P","FREX01309753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":31.96059,"d":"31.961"},{"v":-0.252521,"d":"-0.25"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","POGL1 2912L205000C","FREX00490547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":29.19938,"d":"29.199"},{"v":0.626538,"d":"0.63"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POGL4 2606J207000C","FREX01100749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":29.02193,"d":"29.022"},{"v":0.139408,"d":"0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-07-25","2025-07-25",{"v":42,"d":"42.00"},"C",100,"American","PO4GL 2507P204200C","FREX01404109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":35.22167,"d":"35.222"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","POSO1 2508F205400P","FREX01152294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":23.98259,"d":"23.983"},{"v":-0.706782,"d":"-0.71"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","POSO1 2603K204600C","FREX00916350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":30.27056,"d":"30.271"},{"v":0.76636,"d":"0.77"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"P",100,"American","POLF1 2508F203400P","FREX01188942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":69.84693,"d":"69.847"},{"v":-0.037927,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","POLF1 2603K205200P","FREX00749058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":45.69253,"d":"45.693"},{"v":-0.545903,"d":"-0.55"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",9.22,"P",100,"American","POUG1 2512J200922P","FREN01000610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,{"v":2209,"d":"2,209"},{"v":40.62835,"d":"40.628"},{"v":-0.64905,"d":"-0.65"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","POUG1 2612I201800C","FREN03177598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,402,{"v":39.16156,"d":"39.162"},{"v":0.070454,"d":"0.07"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-08-15","2025-08-15",{"v":8.6,"d":"8.60"},"P",100,"European","POUG4 2508F200860P","FREX01146650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":47.07943,"d":"47.079"},{"v":-0.681691,"d":"-0.68"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"European","POUG4 2603K200450C","FREX00852886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":58.57626,"d":"58.576"},{"v":0.93113,"d":"0.93"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-08-08","2025-08-08",{"v":6,"d":"6.00"},"C",100,"American","PO2UG 25088200600C","FREX01445748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":54.39082,"d":"54.391"},{"v":0.994027,"d":"0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","POTF1 2508F200800P","FREX01118212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.09321,"d":"26.093"},{"v":-0.379567,"d":"-0.38"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"European","POTF4 2512J200800P","FREN19912608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":22.32518,"d":"22.325"},{"v":-0.399455,"d":"-0.40"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","POEY1 2510H202500C","FREX01481941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":34.80951,"d":"34.810"},{"v":0.992087,"d":"0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",100,"American","POHO1 2510H217000P","FREX01482451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":38.21206,"d":"38.212"},{"v":-0.017067,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","POHO1 2606J216000P","FREN20407465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,80,{"v":31.89675,"d":"31.897"},{"v":-0.056129,"d":"-0.06"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"European","POHO4 2706I220000C","FREX01298980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.41,0,0,0,0,0,0,{"v":27.97269,"d":"27.973"},{"v":0.778909,"d":"0.78"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",102,"American","POTO1 2512J209000C","FREX00459732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":22.47049,"d":"22.470"},{"v":0.000109,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","POTO1 2812F204000P","FREN19919843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":24.72239,"d":"24.722"},{"v":-0.26186,"d":"-0.26"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"European","POTO4 2706I203000C","FREX01316709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,0,{"v":29.13642,"d":"29.136"},{"v":0.931329,"d":"0.93"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-08-01","2025-08-01",{"v":53,"d":"53.00"},"C",100,"American","PO1TO 25081205300C","FREX01425724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":23.11359,"d":"23.114"},{"v":0.488426,"d":"0.49"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"P",100,"American","POCD1 2510H213000P","FREX01483038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":38.26769,"d":"38.268"},{"v":-0.165202,"d":"-0.17"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POUS1 2508F200400P","FREX01142394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.26245,"d":"85.262"},{"v":-3.6E-05,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POUS1 2603K200200C","FREX00925872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":121.70405,"d":"121.704"},{"v":0.97886,"d":"0.98"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POUL1 2603K208000C","FREX00731734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,2,{"v":23.99467,"d":"23.995"},{"v":0.608129,"d":"0.61"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","POVA1 2508F200840P","FREX01363107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.35667,"d":"44.357"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-10-17","2025-10-17",{"v":15.5,"d":"15.50"},"C",100,"American","POVA1 2510H201550C","FREX01476065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":34.52031,"d":"34.520"},{"v":0.706634,"d":"0.71"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":0.4,"d":"0.40"},"C",100,"American","POWZ1 2510H200040C","FREX01497145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":64.06776,"d":"64.068"},{"v":0.999794,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"P",100,"American","POVI1 2508F202950P","FREX01135679","EUR",0.25,0.25,0.25,0.25,0.22,3,0,1,{"v":8850,"d":"8,850"},75,48,{"v":20.21822,"d":"20.218"},{"v":-0.224604,"d":"-0.22"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","POVI1 2510H202500P","FREX01499174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.7619,"d":"25.762"},{"v":-0.043654,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"European","POVI4 2606J203400C","FREX01361952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":19.20561,"d":"19.206"},{"v":0.278553,"d":"0.28"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"American","PODG1 2510H214000C","FREX01455820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":19.3015,"d":"19.302"},{"v":0.1241,"d":"0.12"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"P",100,"American","PODG1 2912L210000P","FREX00362845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":26.14529,"d":"26.145"},{"v":-0.258506,"d":"-0.26"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-08-08","2025-08-08",{"v":106,"d":"106.00"},"C",100,"American","PO2DG 25088210600C","FREX01450425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":39.90762,"d":"39.908"},{"v":0.97061,"d":"0.97"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","PONM1 2612I201400C","FREN27546034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.44003,"d":"21.440"},{"v":0.097539,"d":"0.10"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","POVV1 2509J200340P","FREX01033031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.96547,"d":"30.965"},{"v":-0.460001,"d":"-0.46"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"P",100,"American","POVU1 2508F224000P","FREX01181368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":47.82688,"d":"47.827"},{"v":-0.376351,"d":"-0.38"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"European","POWL4 2512J200750C","FREX00377512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":77.90362,"d":"77.904"},{"v":0.105167,"d":"0.11"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":118.4982,"d":"118.498"},{"v":0.894139,"d":"0.89"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2510H200180C","FREX01471140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":120.27036,"d":"120.270"},{"v":0.924419,"d":"0.92"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2510H200180P","FREX01471157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":120.27036,"d":"120.270"},{"v":-0.075745,"d":"-0.08"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2510H200200C","FREX01471165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":118.02416,"d":"118.024"},{"v":0.897203,"d":"0.90"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2510H200200P","FREX01471173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":118.02416,"d":"118.024"},{"v":-0.10301,"d":"-0.10"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2510H200220C","FREX01471181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":116.64703,"d":"116.647"},{"v":0.865942,"d":"0.87"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2510H200220P","FREX01471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":116.64703,"d":"116.647"},{"v":-0.134343,"d":"-0.13"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":113.71554,"d":"113.716"},{"v":0.833187,"d":"0.83"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":113.71554,"d":"113.716"},{"v":-0.16717,"d":"-0.17"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":108.39566,"d":"108.396"},{"v":0.798174,"d":"0.80"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":108.39566,"d":"108.396"},{"v":-0.20228,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":105.03109,"d":"105.031"},{"v":0.7588,"d":"0.76"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":105.03109,"d":"105.031"},{"v":-0.241807,"d":"-0.24"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":100.13277,"d":"100.133"},{"v":0.715876,"d":"0.72"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":100.13277,"d":"100.133"},{"v":-0.284852,"d":"-0.28"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":99.06753,"d":"99.068"},{"v":0.69289,"d":"0.69"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":99.06753,"d":"99.068"},{"v":-0.307928,"d":"-0.31"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":97.50911,"d":"97.509"},{"v":0.669393,"d":"0.67"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":97.50911,"d":"97.509"},{"v":-0.331553,"d":"-0.33"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":95.19734,"d":"95.197"},{"v":0.644924,"d":"0.64"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":95.19734,"d":"95.197"},{"v":-0.356113,"d":"-0.36"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":93.71602,"d":"93.716"},{"v":0.61983,"d":"0.62"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":93.71602,"d":"93.716"},{"v":-0.38132,"d":"-0.38"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":90.64268,"d":"90.643"},{"v":0.59252,"d":"0.59"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":90.64268,"d":"90.643"},{"v":-0.408821,"d":"-0.41"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":88.98882,"d":"88.989"},{"v":0.566157,"d":"0.57"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":88.98882,"d":"88.989"},{"v":-0.435331,"d":"-0.44"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":85.46658,"d":"85.467"},{"v":0.536173,"d":"0.54"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":85.46658,"d":"85.467"},{"v":-0.46551,"d":"-0.47"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":84.34046,"d":"84.340"},{"v":0.508328,"d":"0.51"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":84.34046,"d":"84.340"},{"v":-0.493567,"d":"-0.49"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":83.51278,"d":"83.513"},{"v":0.481434,"d":"0.48"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":83.51278,"d":"83.513"},{"v":-0.520677,"d":"-0.52"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":82.67039,"d":"82.670"},{"v":0.45539,"d":"0.46"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":82.67039,"d":"82.670"},{"v":-0.54691,"d":"-0.55"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":82.48334,"d":"82.483"},{"v":0.406326,"d":"0.41"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":82.48334,"d":"82.483"},{"v":-0.596455,"d":"-0.60"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":80.31694,"d":"80.317"},{"v":0.356156,"d":"0.36"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":80.31694,"d":"80.317"},{"v":-0.647147,"d":"-0.65"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",null,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":80.99199,"d":"80.992"},{"v":0.31585,"d":"0.32"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",null,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":80.99199,"d":"80.992"},{"v":-0.687954,"d":"-0.69"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",null,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":0.280526,"d":"0.28"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",null,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":-0.723777,"d":"-0.72"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",null,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":0.245203,"d":"0.25"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",null,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":-0.759749,"d":"-0.76"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",null,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":0.216732,"d":"0.22"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",null,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":-0.788747,"d":"-0.79"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",null,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":0.189088,"d":"0.19"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",null,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":80.99173,"d":"80.992"},{"v":-0.817082,"d":"-0.82"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":0.999736,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":-0.000375,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":0.997607,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":-0.002508,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":0.992141,"d":"0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":-0.00798,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":0.982069,"d":"0.98"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":-0.018073,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,15,{"v":113.70307,"d":"113.703"},{"v":0.938208,"d":"0.94"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":113.70307,"d":"113.703"},{"v":-0.062026,"d":"-0.06"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":121.4805,"d":"121.481"},{"v":0.89546,"d":"0.90"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,52,{"v":121.4805,"d":"121.481"},{"v":-0.104907,"d":"-0.10"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":115.22306,"d":"115.223"},{"v":0.872613,"d":"0.87"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":115.22306,"d":"115.223"},{"v":-0.127815,"d":"-0.13"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":113.13043,"d":"113.130"},{"v":0.845311,"d":"0.85"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":113.13043,"d":"113.130"},{"v":-0.155245,"d":"-0.16"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":109.1061,"d":"109.106"},{"v":0.816517,"d":"0.82"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":109.1061,"d":"109.106"},{"v":-0.184136,"d":"-0.18"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":107.21966,"d":"107.220"},{"v":0.801422,"d":"0.80"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":107.21966,"d":"107.220"},{"v":-0.199298,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":105.40099,"d":"105.401"},{"v":0.785868,"d":"0.79"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":105.40099,"d":"105.401"},{"v":-0.214957,"d":"-0.21"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":102.08677,"d":"102.087"},{"v":0.752619,"d":"0.75"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":102.08677,"d":"102.087"},{"v":-0.248363,"d":"-0.25"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,11,{"v":98.88018,"d":"98.880"},{"v":0.71736,"d":"0.72"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":98.88018,"d":"98.880"},{"v":-0.283835,"d":"-0.28"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":93.59868,"d":"93.599"},{"v":0.679269,"d":"0.68"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":93.59868,"d":"93.599"},{"v":-0.322208,"d":"-0.32"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,30,{"v":90.61145,"d":"90.611"},{"v":0.639481,"d":"0.64"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":90.61145,"d":"90.611"},{"v":-0.362288,"d":"-0.36"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":90.05693,"d":"90.057"},{"v":0.619708,"d":"0.62"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,2,{"v":90.05693,"d":"90.057"},{"v":-0.382259,"d":"-0.38"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,54,{"v":91.48802,"d":"91.488"},{"v":0.60325,"d":"0.60"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":91.48802,"d":"91.488"},{"v":-0.398839,"d":"-0.40"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":88.22836,"d":"88.228"},{"v":0.561817,"d":"0.56"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":88.22836,"d":"88.228"},{"v":-0.440655,"d":"-0.44"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":84.75295,"d":"84.753"},{"v":0.516884,"d":"0.52"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":84.75295,"d":"84.753"},{"v":-0.486155,"d":"-0.49"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":84.06071,"d":"84.061"},{"v":0.480398,"d":"0.48"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":84.06071,"d":"84.061"},{"v":-0.523056,"d":"-0.52"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":81.22312,"d":"81.223"},{"v":0.435994,"d":"0.44"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":81.22312,"d":"81.223"},{"v":-0.568179,"d":"-0.57"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,7,{"v":81.81681,"d":"81.817"},{"v":0.420852,"d":"0.42"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,4,{"v":81.81681,"d":"81.817"},{"v":-0.583526,"d":"-0.58"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,50,{"v":81.85874,"d":"81.859"},{"v":0.405643,"d":"0.41"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,1,0,1,460,145,1,{"v":81.85874,"d":"81.859"},{"v":-0.598967,"d":"-0.60"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":79.63799,"d":"79.638"},{"v":0.365922,"d":"0.37"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,1,{"v":79.63799,"d":"79.638"},{"v":-0.639477,"d":"-0.64"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,29,{"v":79.67855,"d":"79.679"},{"v":0.33496,"d":"0.33"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,10,{"v":79.67855,"d":"79.679"},{"v":-0.671083,"d":"-0.67"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,10,{"v":80.8851,"d":"80.885"},{"v":0.276496,"d":"0.28"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,35,{"v":80.8851,"d":"80.885"},{"v":-0.731057,"d":"-0.73"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":80.8851,"d":"80.885"},{"v":0.224128,"d":"0.22"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,5,{"v":80.8851,"d":"80.885"},{"v":-0.785174,"d":"-0.79"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":0.180068,"d":"0.18"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":-0.831174,"d":"-0.83"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,12,{"v":80.8851,"d":"80.885"},{"v":0.14426,"d":"0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,13,{"v":80.8851,"d":"80.885"},{"v":-0.869181,"d":"-0.87"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":0.117185,"d":"0.12"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":-0.898404,"d":"-0.90"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,13,{"v":80.8851,"d":"80.885"},{"v":0.092675,"d":"0.09"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":-0.925261,"d":"-0.93"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":0.076133,"d":"0.08"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,4,{"v":80.8851,"d":"80.885"},{"v":-0.944244,"d":"-0.94"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":80.8851,"d":"80.885"},{"v":0.060128,"d":"0.06"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":-0.962731,"d":"-0.96"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":80.8851,"d":"80.885"},{"v":0.039318,"d":"0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":-0.989458,"d":"-0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":0.017723,"d":"0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,6,{"v":80.8851,"d":"80.885"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":80.8851,"d":"80.885"},{"v":0.007907,"d":"0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":80.8851,"d":"80.885"},{"v":-1,"d":"-1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0,"d":"0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0.999197,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.000977,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0.995337,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.004847,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,1,{"v":100.68088,"d":"100.681"},{"v":0.987524,"d":"0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.012676,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,4,{"v":100.68088,"d":"100.681"},{"v":0.97531,"d":"0.98"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.024936,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0.928297,"d":"0.93"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.072124,"d":"-0.07"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0.892531,"d":"0.89"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.108062,"d":"-0.11"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0.866879,"d":"0.87"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.133845,"d":"-0.13"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0.840048,"d":"0.84"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.160843,"d":"-0.16"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":0.812848,"d":"0.81"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":100.68088,"d":"100.681"},{"v":-0.188228,"d":"-0.19"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,49,{"v":101.73866,"d":"101.739"},{"v":0.79916,"d":"0.80"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,5,{"v":101.73866,"d":"101.739"},{"v":-0.20204,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":99.66618,"d":"99.666"},{"v":0.785407,"d":"0.79"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":99.66618,"d":"99.666"},{"v":-0.215885,"d":"-0.22"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":97.44735,"d":"97.447"},{"v":0.756952,"d":"0.76"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":97.44735,"d":"97.447"},{"v":-0.244563,"d":"-0.24"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":94.7132,"d":"94.713"},{"v":0.727038,"d":"0.73"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":94.7132,"d":"94.713"},{"v":-0.274813,"d":"-0.27"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":88.70321,"d":"88.703"},{"v":0.693462,"d":"0.69"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":88.70321,"d":"88.703"},{"v":-0.308721,"d":"-0.31"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":86.80222,"d":"86.802"},{"v":0.660843,"d":"0.66"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":86.80222,"d":"86.802"},{"v":-0.341719,"d":"-0.34"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":86.12395,"d":"86.124"},{"v":0.644381,"d":"0.64"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,104,{"v":86.12395,"d":"86.124"},{"v":-0.358426,"d":"-0.36"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":85.79722,"d":"85.797"},{"v":0.628826,"d":"0.63"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":85.79722,"d":"85.797"},{"v":-0.37419,"d":"-0.37"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":83.95193,"d":"83.952"},{"v":0.596056,"d":"0.60"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,27,{"v":83.95193,"d":"83.952"},{"v":-0.4074,"d":"-0.41"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":83.50857,"d":"83.509"},{"v":0.565201,"d":"0.57"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,15,{"v":83.50857,"d":"83.509"},{"v":-0.438763,"d":"-0.44"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":79.27045,"d":"79.270"},{"v":0.524583,"d":"0.52"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":79.27045,"d":"79.270"},{"v":-0.480158,"d":"-0.48"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":78.85806,"d":"78.858"},{"v":0.495079,"d":"0.50"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":78.85806,"d":"78.858"},{"v":-0.510234,"d":"-0.51"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":77.57602,"d":"77.576"},{"v":0.476334,"d":"0.48"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":77.57602,"d":"77.576"},{"v":-0.529421,"d":"-0.53"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":77.1797,"d":"77.180"},{"v":0.460367,"d":"0.46"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":77.1797,"d":"77.180"},{"v":-0.545797,"d":"-0.55"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":77.15275,"d":"77.153"},{"v":0.433467,"d":"0.43"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,2,{"v":77.15275,"d":"77.153"},{"v":-0.573334,"d":"-0.57"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,20,{"v":76.49118,"d":"76.491"},{"v":0.406081,"d":"0.41"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,6,{"v":76.49118,"d":"76.491"},{"v":-0.601483,"d":"-0.60"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,21,{"v":74.88701,"d":"74.887"},{"v":0.339261,"d":"0.34"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,3,{"v":74.88701,"d":"74.887"},{"v":-0.670566,"d":"-0.67"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,35,{"v":73.7553,"d":"73.755"},{"v":0.281572,"d":"0.28"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,2,{"v":73.7553,"d":"73.755"},{"v":-0.730888,"d":"-0.73"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":75.38787,"d":"75.388"},{"v":0.248712,"d":"0.25"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":75.38787,"d":"75.388"},{"v":-0.76549,"d":"-0.77"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":75.38787,"d":"75.388"},{"v":0.209969,"d":"0.21"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,2,{"v":75.38787,"d":"75.388"},{"v":-0.80686,"d":"-0.81"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":75.38787,"d":"75.388"},{"v":0.18079,"d":"0.18"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":75.38787,"d":"75.388"},{"v":-0.838567,"d":"-0.84"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":75.38787,"d":"75.388"},{"v":0.152656,"d":"0.15"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":75.38787,"d":"75.388"},{"v":-0.869607,"d":"-0.87"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":75.38787,"d":"75.388"},{"v":0.112318,"d":"0.11"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,1,{"v":75.38787,"d":"75.388"},{"v":-0.915841,"d":"-0.92"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,709,{"v":75.38787,"d":"75.388"},{"v":0.083169,"d":"0.08"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":75.38787,"d":"75.388"},{"v":-0.95121,"d":"-0.95"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":1,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":-3E-05,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":0.999773,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":-0.000454,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":0.996049,"d":"1.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":-0.004186,"d":"-0.00"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":0.987782,"d":"0.99"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":108.41864,"d":"108.419"},{"v":-0.012481,"d":"-0.01"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":108.41863,"d":"108.419"},{"v":0.975396,"d":"0.98"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":108.41863,"d":"108.419"},{"v":-0.02491,"d":"-0.02"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,9,{"v":108.41824,"d":"108.418"},{"v":0.959872,"d":"0.96"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":108.41824,"d":"108.418"},{"v":-0.040501,"d":"-0.04"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":114.55576,"d":"114.556"},{"v":0.909952,"d":"0.91"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":114.55576,"d":"114.556"},{"v":-0.090697,"d":"-0.09"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":109.14423,"d":"109.144"},{"v":0.880863,"d":"0.88"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":109.14423,"d":"109.144"},{"v":-0.120017,"d":"-0.12"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,9,{"v":104.41236,"d":"104.412"},{"v":0.859918,"d":"0.86"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":104.41236,"d":"104.412"},{"v":-0.141103,"d":"-0.14"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":101.40783,"d":"101.408"},{"v":0.837448,"d":"0.84"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":101.40783,"d":"101.408"},{"v":-0.163762,"d":"-0.16"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,5,{"v":99.17635,"d":"99.176"},{"v":0.814015,"d":"0.81"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":99.17635,"d":"99.176"},{"v":-0.18745,"d":"-0.19"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":97.62267,"d":"97.623"},{"v":0.801864,"d":"0.80"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,56,{"v":97.62267,"d":"97.623"},{"v":-0.199708,"d":"-0.20"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":96.13059,"d":"96.131"},{"v":0.789385,"d":"0.79"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":96.13059,"d":"96.131"},{"v":-0.21231,"d":"-0.21"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":94.29638,"d":"94.296"},{"v":0.764017,"d":"0.76"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":94.29638,"d":"94.296"},{"v":-0.237974,"d":"-0.24"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,9,{"v":92.01167,"d":"92.012"},{"v":0.737745,"d":"0.74"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":92.01167,"d":"92.012"},{"v":-0.264607,"d":"-0.26"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":89.90951,"d":"89.910"},{"v":0.711075,"d":"0.71"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":89.90951,"d":"89.910"},{"v":-0.291613,"d":"-0.29"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":87.44094,"d":"87.441"},{"v":0.68258,"d":"0.68"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":87.44094,"d":"87.441"},{"v":-0.320547,"d":"-0.32"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",1.08,1.08,1.08,1.08,1.08,10,0,1,{"v":3600,"d":"3,600"},{"v":1080,"d":"1,080"},10,{"v":84.37503,"d":"84.375"},{"v":0.651794,"d":"0.65"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":84.37503,"d":"84.375"},{"v":-0.351893,"d":"-0.35"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":81.63809,"d":"81.638"},{"v":0.621418,"d":"0.62"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":81.63809,"d":"81.638"},{"v":-0.3828,"d":"-0.38"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":79.3775,"d":"79.378"},{"v":0.590155,"d":"0.59"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":79.3775,"d":"79.378"},{"v":-0.414715,"d":"-0.41"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":77.22571,"d":"77.226"},{"v":0.557331,"d":"0.56"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":77.22571,"d":"77.226"},{"v":-0.448357,"d":"-0.45"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":75.54133,"d":"75.541"},{"v":0.527852,"d":"0.53"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":75.54133,"d":"75.541"},{"v":-0.478541,"d":"-0.48"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":74.62892,"d":"74.629"},{"v":0.499931,"d":"0.50"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":74.62892,"d":"74.629"},{"v":-0.507254,"d":"-0.51"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":74.48212,"d":"74.482"},{"v":0.474504,"d":"0.47"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":74.48212,"d":"74.482"},{"v":-0.533512,"d":"-0.53"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":73.46505,"d":"73.465"},{"v":0.447345,"d":"0.45"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":73.46505,"d":"73.465"},{"v":-0.561546,"d":"-0.56"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":73.33743,"d":"73.337"},{"v":0.34724,"d":"0.35"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":73.33743,"d":"73.337"},{"v":-0.666026,"d":"-0.67"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,6,{"v":73.33743,"d":"73.337"},{"v":0.269694,"d":"0.27"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":73.33743,"d":"73.337"},{"v":-0.748626,"d":"-0.75"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":73.33743,"d":"73.337"},{"v":0.209471,"d":"0.21"}]
["2025-07-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":73.33743,"d":"73.337"},{"v":-0.814537,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]